{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["07 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":433420,"d":"433,420"},{"v":94923,"d":"94,923"},{"v":100288,"d":"100,288"},{"v":14031085214.6411,"d":"14,031,085,215"},{"v":79164936.2075,"d":"79,164,936"},{"v":22750176,"d":"22,750,176"}]
["     Amsterdam",{"$nulls":3},{"v":160832,"d":"160,832"},{"v":10603,"d":"10,603"},{"v":31915,"d":"31,915"},{"v":7033584617.86,"d":"7,033,584,618"},{"v":48603071.65,"d":"48,603,072"},{"v":5058560,"d":"5,058,560"}]
["     Brussels",{"$nulls":3},{"v":3494,"d":"3,494"},{"v":1000,"d":"1,000"},313,{"v":25030650,"d":"25,030,650"},{"v":795553,"d":"795,553"},{"v":303808,"d":"303,808"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14725,"d":"14,725"}]
["     Milan",{"$nulls":3},{"v":34582,"d":"34,582"},{"v":13174,"d":"13,174"},{"v":14572,"d":"14,572"},{"v":2356509006.79,"d":"2,356,509,007"},{"v":9053630.375,"d":"9,053,630"},{"v":5454179,"d":"5,454,179"}]
["     Oslo",{"$nulls":3},521,51,14,{"v":4098579.691104,"d":"4,098,580"},{"v":12420.5325,"d":"12,421"},{"v":53407,"d":"53,407"}]
["     Paris",{"$nulls":3},{"v":233991,"d":"233,991"},{"v":70095,"d":"70,095"},{"v":53474,"d":"53,474"},{"v":4611862360.3,"d":"4,611,862,360"},{"v":20700260.65,"d":"20,700,261"},{"v":11865497,"d":"11,865,497"}]
[]
["Commodity Products",{"$nulls":3},{"v":130662,"d":"130,662"},{"v":7308,"d":"7,308"},{"v":31243,"d":"31,243"},{"v":1749236987.5,"d":"1,749,236,988"},{"v":1011320,"d":"1,011,320"},{"v":1047117,"d":"1,047,117"}]
["Commodity Products",null,"Futures",null,{"v":127982,"d":"127,982"},{"v":4673,"d":"4,673"},{"v":31184,"d":"31,184"},{"v":1717276637.5,"d":"1,717,276,638"},0,{"v":853188,"d":"853,188"}]
["Commodity Products",null,"Futures","Paris",{"v":127982,"d":"127,982"},{"v":4673,"d":"4,673"},{"v":31184,"d":"31,184"},{"v":1717276637.5,"d":"1,717,276,638"},0,{"v":853188,"d":"853,188"}]
["Commodity Products",null,"Options",null,{"v":2680,"d":"2,680"},{"v":2635,"d":"2,635"},59,{"v":31960350,"d":"31,960,350"},{"v":1011320,"d":"1,011,320"},{"v":193929,"d":"193,929"}]
["Commodity Products",null,"Options","Paris",{"v":2680,"d":"2,680"},{"v":2635,"d":"2,635"},59,{"v":31960350,"d":"31,960,350"},{"v":1011320,"d":"1,011,320"},{"v":193929,"d":"193,929"}]
[]
["Equity Products",{"$nulls":3},{"v":302758,"d":"302,758"},{"v":87615,"d":"87,615"},{"v":69045,"d":"69,045"},{"v":12281848227.1411,"d":"12,281,848,227"},{"v":78153616.2075,"d":"78,153,616"},{"v":21703059,"d":"21,703,059"}]
["Equity Products","Equity Index Products",null,null,{"v":110238,"d":"110,238"},{"v":7247,"d":"7,247"},{"v":55851,"d":"55,851"},{"v":11107782855.9311,"d":"11,107,782,856"},{"v":24340496.424,"d":"24,340,496"},{"v":962832,"d":"962,832"}]
["Equity Products","Equity Index Products","Futures",null,{"v":54516,"d":"54,516"},{"v":5225,"d":"5,225"},{"v":43305,"d":"43,305"},{"v":6115769805.711103,"d":"6,115,769,806"},0,{"v":383087,"d":"383,087"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":9427,"d":"9,427"},0,{"v":8889,"d":"8,889"},{"v":1717896606,"d":"1,717,896,606"},0,{"v":20275,"d":"20,275"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14720,"d":"14,720"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":15707,"d":"15,707"},574,{"v":13350,"d":"13,350"},{"v":2150148607,"d":"2,150,148,607"},0,{"v":89459,"d":"89,459"}]
["Equity Products","Equity Index Products","Futures","Oslo",81,51,8,{"v":1055338.711104,"d":"1,055,339"},0,{"v":12155,"d":"12,155"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":29301,"d":"29,301"},{"v":4600,"d":"4,600"},{"v":21058,"d":"21,058"},{"v":2246669254,"d":"2,246,669,254"},0,{"v":246478,"d":"246,478"}]
["Equity Products","Equity Index Products","Options",null,{"v":55722,"d":"55,722"},{"v":2022,"d":"2,022"},{"v":12546,"d":"12,546"},{"v":4992013050.22,"d":"4,992,013,050"},{"v":24340496.424,"d":"24,340,496"},{"v":579745,"d":"579,745"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":51836,"d":"51,836"},0,{"v":12083,"d":"12,083"},{"v":4713811320,"d":"4,713,811,320"},{"v":21767490.6,"d":"21,767,491"},{"v":186164,"d":"186,164"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",841,200,358,{"v":75542250,"d":"75,542,250"},{"v":791592.5,"d":"791,593"},{"v":226050,"d":"226,050"}]
["Equity Products","Equity Index Products","Options","Oslo",240,0,4,{"v":2985980.22,"d":"2,985,980"},{"v":11115.324,"d":"11,115"},{"v":5766,"d":"5,766"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2805,"d":"2,805"},{"v":1822,"d":"1,822"},101,{"v":199673500,"d":"199,673,500"},{"v":1770298,"d":"1,770,298"},{"v":161765,"d":"161,765"}]
["Equity Products","Individual Equity Products",null,null,{"v":192520,"d":"192,520"},{"v":80368,"d":"80,368"},{"v":13194,"d":"13,194"},{"v":1174065371.21,"d":"1,174,065,371"},{"v":53813119.7835,"d":"53,813,120"},{"v":20740227,"d":"20,740,227"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":138905,"d":"138,905"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":31123,"d":"31,123"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":192520,"d":"192,520"},{"v":80368,"d":"80,368"},{"v":13194,"d":"13,194"},{"v":1174065371.21,"d":"1,174,065,371"},{"v":53813119.7835,"d":"53,813,120"},{"v":20601322,"d":"20,601,322"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":99569,"d":"99,569"},{"v":10603,"d":"10,603"},{"v":10943,"d":"10,943"},{"v":601876691.86,"d":"601,876,692"},{"v":26835581.05,"d":"26,835,581"},{"v":4851976,"d":"4,851,976"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3494,"d":"3,494"},{"v":1000,"d":"1,000"},313,{"v":25030650,"d":"25,030,650"},{"v":795553,"d":"795,553"},{"v":303808,"d":"303,808"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":18034,"d":"18,034"},{"v":12400,"d":"12,400"},864,{"v":130818149.79,"d":"130,818,150"},{"v":8262037.875,"d":"8,262,038"},{"v":5107547,"d":"5,107,547"}]
["Equity Products","Individual Equity Products","Options","Oslo",200,0,2,{"v":57260.76,"d":"57,261"},{"v":1305.2085,"d":"1,305"},{"v":35486,"d":"35,486"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":71223,"d":"71,223"},{"v":56365,"d":"56,365"},{"v":1072,"d":"1,072"},{"v":416282618.8,"d":"416,282,619"},{"v":17918642.65,"d":"17,918,643"},{"v":10302500,"d":"10,302,500"}]

{"sheet":"Classes","index":1,"n_rows":1376,"n_cols":13,"rows_kept":1376}
["Euronext Derivatives - Classes"]
["07 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":72786,"d":"72,786"},0,10]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":9423,"d":"9,423"},0,{"v":8885,"d":"8,885"},{"v":1717823820,"d":"1,717,823,820"},0,{"v":20165,"d":"20,165"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7",{"v":18666,"d":"18,666"},0,{"v":3915,"d":"3,915"},{"v":1697137800,"d":"1,697,137,800"},{"v":1982373,"d":"1,982,373"},0]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8",{"v":9229,"d":"9,229"},0,{"v":2194,"d":"2,194"},{"v":840898600,"d":"840,898,600"},{"v":1959641,"d":"1,959,641"},{"v":4420,"d":"4,420"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",65,0,46,{"v":583320,"d":"583,320"},{"v":13897.6,"d":"13,898"},499]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":18388,"d":"18,388"},0,{"v":4602,"d":"4,602"},{"v":1679084900,"d":"1,679,084,900"},{"v":16172396,"d":"16,172,396"},{"v":170255,"d":"170,255"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":4764,"d":"4,764"},0,{"v":1230,"d":"1,230"},{"v":430659700,"d":"430,659,700"},{"v":1341169,"d":"1,341,169"},{"v":9965,"d":"9,965"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",724,0,96,{"v":65447000,"d":"65,447,000"},{"v":298014,"d":"298,014"},{"v":1025,"d":"1,025"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":9386,"d":"9,386"},0,463,{"v":21416680,"d":"21,416,680"},{"v":1930236,"d":"1,930,236"},{"v":332882,"d":"332,882"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",36,0,16,{"v":86240,"d":"86,240"},659,150]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",1,0,1,{"v":2550,"d":"2,550"},140,1]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":4170,"d":"4,170"},0,230,{"v":2586910,"d":"2,586,910"},{"v":163694,"d":"163,694"},{"v":469308,"d":"469,308"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",5,0,5,{"v":3060,"d":"3,060"},36,30]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",193,0,80,{"v":1190000,"d":"1,190,000"},{"v":52258,"d":"52,258"},{"v":30947,"d":"30,947"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1004,"d":"1,004"},0,200,{"v":2033140,"d":"2,033,140"},{"v":328934,"d":"328,934"},{"v":44536,"d":"44,536"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",23,0,8,{"v":51800,"d":"51,800"},416,50]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",563,0,238,{"v":31285000,"d":"31,285,000"},{"v":2228796,"d":"2,228,796"},{"v":25612,"d":"25,612"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",93,0,35,{"v":476200,"d":"476,200"},{"v":11082.8,"d":"11,083"},{"v":1156,"d":"1,156"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",55,0,33,{"v":2843000,"d":"2,843,000"},{"v":67738,"d":"67,738"},117]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",8,0,4,{"v":406000,"d":"406,000"},{"v":8609,"d":"8,609"},10]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2496,"d":"2,496"},500,995,{"v":177712000,"d":"177,712,000"},{"v":5996507,"d":"5,996,507"},{"v":92211,"d":"92,211"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",12,0,12,{"v":818000,"d":"818,000"},{"v":33835,"d":"33,835"},{"v":2937,"d":"2,937"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",457,0,186,{"v":3125000,"d":"3,125,000"},{"v":80748.7,"d":"80,749"},{"v":4570,"d":"4,570"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",293,0,176,{"v":19753000,"d":"19,753,000"},{"v":157199,"d":"157,199"},521]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",9,0,6,{"v":607000,"d":"607,000"},{"v":7235,"d":"7,235"},156]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",565,0,78,{"v":3068100,"d":"3,068,100"},{"v":180808,"d":"180,808"},{"v":32706,"d":"32,706"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",531,0,93,{"v":1795150,"d":"1,795,150"},{"v":146289,"d":"146,289"},{"v":20259,"d":"20,259"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,1]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",2,0,1,{"v":4240,"d":"4,240"},147,11]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",4,0,4,{"v":89700,"d":"89,700"},{"v":3175,"d":"3,175"},281]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":4963,"d":"4,963"},{"v":4000,"d":"4,000"},252,{"v":76738900,"d":"76,738,900"},{"v":1996479.2,"d":"1,996,479"},{"v":65173,"d":"65,173"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",31,0,13,{"v":495500,"d":"495,500"},{"v":2689,"d":"2,689"},54]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",1,0,1,{"v":16500,"d":"16,500"},122,1]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",1,0,1,{"v":3500,"d":"3,500"},16,221]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",852,0,160,{"v":2982100,"d":"2,982,100"},{"v":202311,"d":"202,311"},{"v":105804,"d":"105,804"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",27,0,12,{"v":97000,"d":"97,000"},437,40]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",2,0,2,{"v":7100,"d":"7,100"},75,2]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",130,0,24,{"v":123420,"d":"123,420"},{"v":14755,"d":"14,755"},{"v":10682,"d":"10,682"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",3,0,3,{"v":2980,"d":"2,980"},33,15]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",19,0,11,{"v":111750,"d":"111,750"},579,88]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",2,0,2,{"v":12200,"d":"12,200"},204,2]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",933,0,146,{"v":1441890,"d":"1,441,890"},{"v":128881,"d":"128,881"},{"v":28404,"d":"28,404"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",103,0,26,{"v":72410,"d":"72,410"},{"v":6502,"d":"6,502"},{"v":37724,"d":"37,724"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,5]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",10,0,1,{"v":350000,"d":"350,000"},{"v":3500,"d":"3,500"},78]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",356,0,102,{"v":988740,"d":"988,740"},{"v":82017,"d":"82,017"},{"v":19431,"d":"19,431"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",136,0,35,{"v":600200,"d":"600,200"},{"v":22268,"d":"22,268"},{"v":7212,"d":"7,212"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",799,0,178,{"v":2200880,"d":"2,200,880"},{"v":193954,"d":"193,954"},{"v":284437,"d":"284,437"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,56]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",138,0,32,{"v":376490,"d":"376,490"},{"v":4610,"d":"4,610"},478]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",4,0,4,{"v":11300,"d":"11,300"},166,14]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",21,0,4,{"v":74200,"d":"74,200"},{"v":16230,"d":"16,230"},804]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",190,0,54,{"v":235840,"d":"235,840"},{"v":8015.5,"d":"8,016"},{"v":1725,"d":"1,725"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2240,"d":"2,240"},0,470,{"v":29743800,"d":"29,743,800"},{"v":3113108,"d":"3,113,108"},{"v":64143,"d":"64,143"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",204,0,69,{"v":2539500,"d":"2,539,500"},{"v":32212,"d":"32,212"},428]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",10,0,8,{"v":121200,"d":"121,200"},{"v":2920,"d":"2,920"},18]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":16000,"d":"16,000"},{"v":1100,"d":"1,100"},194]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",274,0,58,{"v":669400,"d":"669,400"},{"v":55281,"d":"55,281"},{"v":16598,"d":"16,598"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",282,0,14,{"v":812350,"d":"812,350"},{"v":87984,"d":"87,984"},{"v":3992,"d":"3,992"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",77,0,15,{"v":73720,"d":"73,720"},{"v":3112,"d":"3,112"},{"v":8900,"d":"8,900"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",4,0,2,{"v":7200,"d":"7,200"},116,324]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",8,0,4,{"v":12650,"d":"12,650"},{"v":1720,"d":"1,720"},{"v":5934,"d":"5,934"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1682,"d":"1,682"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",552,0,127,{"v":1030800,"d":"1,030,800"},{"v":83457,"d":"83,457"},{"v":17916,"d":"17,916"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1162,"d":"1,162"},0,345,{"v":11665200,"d":"11,665,200"},{"v":521484,"d":"521,484"},{"v":43284,"d":"43,284"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",79,0,26,{"v":732200,"d":"732,200"},{"v":2621,"d":"2,621"},219]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",25,0,1,{"v":235000,"d":"235,000"},{"v":1975,"d":"1,975"},25]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,384]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1523,"d":"1,523"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,114]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",2,0,2,{"v":6300,"d":"6,300"},39,{"v":1556,"d":"1,556"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,85]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",12,0,7,{"v":65430,"d":"65,430"},702,738]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,748]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",43,0,6,{"v":110700,"d":"110,700"},{"v":9285,"d":"9,285"},{"v":1284,"d":"1,284"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",10,0,7,{"v":147400,"d":"147,400"},{"v":1058,"d":"1,058"},346]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",42,0,8,{"v":463700,"d":"463,700"},{"v":3785,"d":"3,785"},943]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1950,"d":"1,950"},0,220,{"v":2532640,"d":"2,532,640"},{"v":238804,"d":"238,804"},{"v":80119,"d":"80,119"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,23]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",265,0,77,{"v":746420,"d":"746,420"},{"v":64434,"d":"64,434"},{"v":25681,"d":"25,681"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,156]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",765,0,125,{"v":6235000,"d":"6,235,000"},{"v":237321,"d":"237,321"},{"v":62093,"d":"62,093"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",269,0,106,{"v":1302700,"d":"1,302,700"},{"v":109985,"d":"109,985"},{"v":11489,"d":"11,489"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",30,0,9,{"v":225200,"d":"225,200"},681,138]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",56,0,27,{"v":639000,"d":"639,000"},{"v":17700,"d":"17,700"},{"v":3106,"d":"3,106"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":7892,"d":"7,892"},0,906,{"v":14957611.3,"d":"14,957,611"},{"v":1102078.74,"d":"1,102,079"},{"v":666906,"d":"666,906"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",3,0,1,{"v":5757,"d":"5,757"},{"v":227.25,"d":"227"},824]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",158,0,22,{"v":299930,"d":"299,930"},{"v":1879,"d":"1,879"},671]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",2,0,2,{"v":3800,"d":"3,800"},67,5]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,882]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",7,0,5,{"v":9660,"d":"9,660"},660,{"v":2303,"d":"2,303"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",40,0,17,{"v":109570,"d":"109,570"},{"v":12538,"d":"12,538"},{"v":5388,"d":"5,388"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":4992,"d":"4,992"},{"v":4000,"d":"4,000"},63,{"v":10185800,"d":"10,185,800"},{"v":363869,"d":"363,869"},{"v":173991,"d":"173,991"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,534]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",369,0,32,{"v":150090,"d":"150,090"},{"v":6233,"d":"6,233"},{"v":105291,"d":"105,291"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",195,0,68,{"v":780400,"d":"780,400"},{"v":29440,"d":"29,440"},{"v":11758,"d":"11,758"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",413,0,19,{"v":1346300,"d":"1,346,300"},{"v":223645,"d":"223,645"},{"v":4948,"d":"4,948"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1799,"d":"1,799"},0,119,{"v":1287220,"d":"1,287,220"},{"v":183034,"d":"183,034"},{"v":97868,"d":"97,868"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,844]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,74]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":4340,"d":"4,340"},0,230,{"v":24280950,"d":"24,280,950"},{"v":1612008,"d":"1,612,008"},{"v":146487,"d":"146,487"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",81,0,24,{"v":162202.89,"d":"162,203"},{"v":91083.27,"d":"91,083"},{"v":9084,"d":"9,084"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1210,"d":"1,210"},0,80,{"v":104270,"d":"104,270"},{"v":14439,"d":"14,439"},{"v":36456,"d":"36,456"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":2487,"d":"2,487"},0,268,{"v":5474080,"d":"5,474,080"},{"v":420472,"d":"420,472"},{"v":204720,"d":"204,720"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",6,0,6,{"v":12900,"d":"12,900"},809,851]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",2,0,1,{"v":4100,"d":"4,100"},60,3]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",56,0,23,{"v":114420,"d":"114,420"},{"v":1169,"d":"1,169"},76]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,8]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",423,0,20,{"v":38790,"d":"38,790"},{"v":3211,"d":"3,211"},{"v":94994,"d":"94,994"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,8]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1454,"d":"1,454"},0,299,{"v":7786359.859999999,"d":"7,786,360"},{"v":535630.06,"d":"535,630"},{"v":169853,"d":"169,853"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",99,0,38,{"v":475550,"d":"475,550"},{"v":3634,"d":"3,634"},{"v":1281,"d":"1,281"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",4,0,3,{"v":18800,"d":"18,800"},307,4]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",453,0,164,{"v":1834662.1,"d":"1,834,662"},{"v":95936.08,"d":"95,936"},{"v":33487,"d":"33,487"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",116,0,54,{"v":523600,"d":"523,600"},{"v":20470,"d":"20,470"},{"v":24050,"d":"24,050"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",1,0,1,{"v":3700,"d":"3,700"},16,{"v":16882,"d":"16,882"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",23,0,16,{"v":405200,"d":"405,200"},{"v":20295.2,"d":"20,295"},165]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",2,0,2,{"v":374000,"d":"374,000"},{"v":18100,"d":"18,100"},117]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,11]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",1,0,1,{"v":28000,"d":"28,000"},{"v":1670,"d":"1,670"},21]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",{"v":1088,"d":"1,088"},0,64,{"v":2369670,"d":"2,369,670"},{"v":169698,"d":"169,698"},{"v":45050,"d":"45,050"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",4,0,2,{"v":9030,"d":"9,030"},118,42]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",4,0,1,{"v":9400,"d":"9,400"},96,4]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":29886,"d":"29,886"},{"v":1610,"d":"1,610"},{"v":2103,"d":"2,103"},{"v":89012130,"d":"89,012,130"},{"v":2651635,"d":"2,651,635"},{"v":688533,"d":"688,533"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",11,0,2,{"v":33000,"d":"33,000"},{"v":1060,"d":"1,060"},{"v":1159,"d":"1,159"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",847,0,153,{"v":2536590,"d":"2,536,590"},{"v":19662,"d":"19,662"},{"v":1739,"d":"1,739"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",98,0,12,{"v":280400,"d":"280,400"},{"v":1884,"d":"1,884"},100]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,168]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",2,0,1,{"v":4400,"d":"4,400"},145,20]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,149]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",48,0,10,{"v":45760,"d":"45,760"},{"v":2410,"d":"2,410"},{"v":2594,"d":"2,594"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",106,0,43,{"v":241590,"d":"241,590"},{"v":19044,"d":"19,044"},{"v":15175,"d":"15,175"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",2,0,1,{"v":2900,"d":"2,900"},92,{"v":1613,"d":"1,613"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",204,0,39,{"v":773650,"d":"773,650"},{"v":28097,"d":"28,097"},{"v":17768,"d":"17,768"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",16,0,4,{"v":49400,"d":"49,400"},{"v":1310,"d":"1,310"},232]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",146,0,20,{"v":77900,"d":"77,900"},{"v":10156,"d":"10,156"},{"v":17752,"d":"17,752"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2138,"d":"2,138"},0,170,{"v":11596600,"d":"11,596,600"},{"v":286544,"d":"286,544"},{"v":148831,"d":"148,831"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",1,0,1,{"v":7500,"d":"7,500"},620,{"v":5790,"d":"5,790"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",42,0,17,{"v":305100,"d":"305,100"},{"v":6002,"d":"6,002"},{"v":30069,"d":"30,069"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",3,0,2,{"v":15750,"d":"15,750"},129,76]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",292,0,13,{"v":1546600,"d":"1,546,600"},{"v":4104,"d":"4,104"},480]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",1,0,1,{"v":5200,"d":"5,200"},100,11]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",506,493,7,{"v":1464300,"d":"1,464,300"},{"v":23114,"d":"23,114"},{"v":30110,"d":"30,110"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",6,0,5,{"v":34718.71,"d":"34,719"},{"v":1343.25,"d":"1,343"},{"v":1558,"d":"1,558"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,216]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",233,0,31,{"v":443300,"d":"443,300"},{"v":8714,"d":"8,714"},{"v":11385,"d":"11,385"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",260,0,93,{"v":3765600,"d":"3,765,600"},{"v":161738,"d":"161,738"},{"v":20365,"d":"20,365"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",7,0,3,{"v":39300,"d":"39,300"},{"v":1515,"d":"1,515"},{"v":4578,"d":"4,578"}]
["2025-07-07","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",750,0,1,{"v":135000,"d":"135,000"},{"v":3750,"d":"3,750"},{"v":5061,"d":"5,061"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",9,0,4,{"v":201000,"d":"201,000"},{"v":12770,"d":"12,770"},518]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",23,0,11,{"v":146300,"d":"146,300"},{"v":3450,"d":"3,450"},{"v":1567,"d":"1,567"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",156,0,27,{"v":888800,"d":"888,800"},{"v":14966,"d":"14,966"},{"v":105606,"d":"105,606"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,9]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",108,0,17,{"v":5097500,"d":"5,097,500"},{"v":477732,"d":"477,732"},{"v":2511,"d":"2,511"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",11,0,2,{"v":14300,"d":"14,300"},{"v":2005,"d":"2,005"},{"v":19258,"d":"19,258"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",63,0,5,{"v":76800,"d":"76,800"},{"v":3113,"d":"3,113"},{"v":2095,"d":"2,095"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",18,0,4,{"v":62900,"d":"62,900"},{"v":2608,"d":"2,608"},{"v":2059,"d":"2,059"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",3,0,3,{"v":23200,"d":"23,200"},365,566]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",2,0,1,{"v":7000,"d":"7,000"},700,{"v":1183,"d":"1,183"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",5,0,5,{"v":89900,"d":"89,900"},{"v":2630,"d":"2,630"},483]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":9000,"d":"9,000"},135,140]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",5,0,3,{"v":11000,"d":"11,000"},766,{"v":2012,"d":"2,012"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,3,{"v":29200,"d":"29,200"},{"v":1395,"d":"1,395"},{"v":1482,"d":"1,482"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",21,0,2,{"v":50450,"d":"50,450"},425,22]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,1]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",110,0,33,{"v":312990,"d":"312,990"},{"v":11879,"d":"11,879"},{"v":9775,"d":"9,775"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",201,0,4,{"v":197150,"d":"197,150"},{"v":40080,"d":"40,080"},513]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,0,2,{"v":17700,"d":"17,700"},140,13]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",95,0,30,{"v":829700,"d":"829,700"},{"v":32606,"d":"32,606"},{"v":39468,"d":"39,468"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",15,0,8,{"v":111400,"d":"111,400"},{"v":8450,"d":"8,450"},{"v":3939,"d":"3,939"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",233,0,18,{"v":166860,"d":"166,860"},{"v":8280,"d":"8,280"},{"v":9780,"d":"9,780"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",31,0,7,{"v":23980,"d":"23,980"},{"v":2566,"d":"2,566"},{"v":24659,"d":"24,659"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",1,0,1,{"v":28000,"d":"28,000"},300,381]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",184,0,35,{"v":539480,"d":"539,480"},{"v":13409,"d":"13,409"},{"v":4131,"d":"4,131"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",5,0,5,{"v":33700,"d":"33,700"},{"v":2430,"d":"2,430"},{"v":4919,"d":"4,919"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,70]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1040,"d":"1,040"},{"v":1000,"d":"1,000"},8,{"v":15391000,"d":"15,391,000"},{"v":91945,"d":"91,945"},{"v":8238,"d":"8,238"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",2,0,2,{"v":35400,"d":"35,400"},168,6]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",373,0,60,{"v":440800,"d":"440,800"},{"v":55403,"d":"55,403"},{"v":50094,"d":"50,094"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",18,0,7,{"v":34740,"d":"34,740"},770,{"v":1251,"d":"1,251"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",5,0,4,{"v":25400,"d":"25,400"},317,923]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1075,"d":"1,075"}]
["2025-07-07","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14720,"d":"14,720"}]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9020,"d":"9,020"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":9814,"d":"9,814"},574,{"v":8603,"d":"8,603"},{"v":1955116225,"d":"1,955,116,225"},0,{"v":74640,"d":"74,640"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1246,"d":"1,246"},0,927,{"v":9924807,"d":"9,924,807"},0,{"v":1485,"d":"1,485"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4647,"d":"4,647"},0,{"v":3820,"d":"3,820"},{"v":185107575,"d":"185,107,575"},0,{"v":3954,"d":"3,954"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",198,0,97,{"v":19576000,"d":"19,576,000"},{"v":110332.5,"d":"110,333"},560]
["2025-07-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",643,200,261,{"v":55966250,"d":"55,966,250"},{"v":681260,"d":"681,260"},{"v":225490,"d":"225,490"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,1]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3245,"d":"3,245"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,450]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,17]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,6]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1912,"d":"1,912"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",42,0,11,{"v":468000,"d":"468,000"},{"v":16425,"d":"16,425"},{"v":2618,"d":"2,618"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,127]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",3,0,3,{"v":30750,"d":"30,750"},860,{"v":1568,"d":"1,568"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",38,0,11,{"v":523250,"d":"523,250"},{"v":16117.5,"d":"16,118"},{"v":2305,"d":"2,305"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,336]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",97,0,27,{"v":693000,"d":"693,000"},{"v":23545,"d":"23,545"},{"v":61483,"d":"61,483"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",0,0,0,0,0,{"v":1714,"d":"1,714"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3837,"d":"3,837"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",8,0,3,{"v":57250,"d":"57,250"},{"v":1967.5,"d":"1,968"},{"v":5154,"d":"5,154"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":2571,"d":"2,571"},{"v":2500,"d":"2,500"},18,{"v":18148500,"d":"18,148,500"},{"v":2487680,"d":"2,487,680"},{"v":72082,"d":"72,082"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",32,0,4,{"v":201750,"d":"201,750"},{"v":8330,"d":"8,330"},777]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2220,"d":"2,220"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1261,"d":"1,261"},300,64,{"v":13253150,"d":"13,253,150"},{"v":447716,"d":"447,716"},{"v":226256,"d":"226,256"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2362,"d":"2,362"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",11,0,5,{"v":112600,"d":"112,600"},{"v":5430,"d":"5,430"},202]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",92,0,20,{"v":431700,"d":"431,700"},{"v":13125,"d":"13,125"},{"v":1217,"d":"1,217"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":1014,"d":"1,014"},{"v":1000,"d":"1,000"},9,{"v":6885500,"d":"6,885,500"},{"v":258244,"d":"258,244"},{"v":27474,"d":"27,474"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",2,0,1,{"v":6200,"d":"6,200"},90,147]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",4,0,2,{"v":58000,"d":"58,000"},{"v":1485,"d":"1,485"},97]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",5,0,4,{"v":42800,"d":"42,800"},{"v":1730,"d":"1,730"},409]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",1,0,1,{"v":1900,"d":"1,900"},75,121]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",9,0,7,{"v":83875,"d":"83,875"},{"v":2395,"d":"2,395"},{"v":4990,"d":"4,990"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",440,0,2,{"v":1650000,"d":"1,650,000"},{"v":44748,"d":"44,748"},{"v":18885,"d":"18,885"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",594,0,48,{"v":2600850,"d":"2,600,850"},{"v":283271.5,"d":"283,272"},{"v":684703,"d":"684,703"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2376,"d":"2,376"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3129,"d":"3,129"},{"v":2600,"d":"2,600"},70,{"v":21563250,"d":"21,563,250"},{"v":1174773.5,"d":"1,174,774"},{"v":438981,"d":"438,981"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,1]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",40,0,25,{"v":1680100,"d":"1,680,100"},{"v":45354,"d":"45,354"},{"v":13343,"d":"13,343"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",2,0,2,{"v":3000,"d":"3,000"},590,922]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",26,0,13,{"v":245125,"d":"245,125"},{"v":9880,"d":"9,880"},{"v":5107,"d":"5,107"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,92]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105671,"d":"105,671"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",88,0,26,{"v":246850,"d":"246,850"},{"v":26321.5,"d":"26,322"},{"v":949953,"d":"949,953"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",1,0,1,{"v":3050,"d":"3,050"},15,1]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",15,0,5,{"v":59350,"d":"59,350"},{"v":1230,"d":"1,230"},190]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":5500,"d":"5,500"},5,{"v":2620,"d":"2,620"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,408]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":3234,"d":"3,234"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":87393,"d":"87,393"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",622,0,36,{"v":3087000,"d":"3,087,000"},{"v":312550,"d":"312,550"},{"v":740410,"d":"740,410"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",1,0,1,{"v":4900,"d":"4,900"},42,12]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",12,0,12,{"v":29900,"d":"29,900"},788,121]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",14,0,7,{"v":105824.79,"d":"105,825"},{"v":2753.025,"d":"2,753"},581]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",25,0,14,{"v":214250,"d":"214,250"},{"v":8562.5,"d":"8,563"},{"v":4067,"d":"4,067"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,512]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",41,0,19,{"v":954500,"d":"954,500"},{"v":30506.5,"d":"30,507"},{"v":25443,"d":"25,443"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,1,{"v":24000,"d":"24,000"},320,259]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,718]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,72]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":1281,"d":"1,281"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",158,0,28,{"v":1485750,"d":"1,485,750"},{"v":85290.8,"d":"85,291"},{"v":56677,"d":"56,677"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",3,0,2,{"v":80000,"d":"80,000"},{"v":1430,"d":"1,430"},{"v":4526,"d":"4,526"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1256,"d":"1,256"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",9,0,5,{"v":23200,"d":"23,200"},892,{"v":97790,"d":"97,790"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,258]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",17,0,3,{"v":41700,"d":"41,700"},585,674]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",12,0,5,{"v":34550,"d":"34,550"},{"v":937.5,"d":"938"},{"v":12224,"d":"12,224"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2469,"d":"2,469"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",116,0,13,{"v":1034000,"d":"1,034,000"},{"v":18305,"d":"18,305"},{"v":18369,"d":"18,369"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",35,0,10,{"v":202000,"d":"202,000"},{"v":8516.2,"d":"8,516"},{"v":12706,"d":"12,706"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",7,0,3,{"v":37400,"d":"37,400"},{"v":674.5,"d":"675"},244]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,306]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",267,200,32,{"v":3817000,"d":"3,817,000"},{"v":134972.5,"d":"134,973"},{"v":18042,"d":"18,042"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",107,0,23,{"v":250800,"d":"250,800"},{"v":13742,"d":"13,742"},{"v":63633,"d":"63,633"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1052,"d":"1,052"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",30,0,1,{"v":150000,"d":"150,000"},{"v":6600,"d":"6,600"},{"v":3820,"d":"3,820"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",41,0,21,{"v":207200,"d":"207,200"},{"v":6550,"d":"6,550"},{"v":46590,"d":"46,590"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":6092,"d":"6,092"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":5578,"d":"5,578"},{"v":5100,"d":"5,100"},43,{"v":28025150,"d":"28,025,150"},{"v":1968740,"d":"1,968,740"},{"v":805089,"d":"805,089"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",2,0,2,{"v":8800,"d":"8,800"},49,15]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,673]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,38]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,303]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",387,0,42,{"v":156100,"d":"156,100"},{"v":5975,"d":"5,975"},{"v":190904,"d":"190,904"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",73,0,21,{"v":32000,"d":"32,000"},{"v":1205,"d":"1,205"},{"v":48789,"d":"48,789"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",8,0,4,{"v":63750,"d":"63,750"},800,{"v":7076,"d":"7,076"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",45,0,33,{"v":386300,"d":"386,300"},{"v":7532,"d":"7,532"},{"v":6890,"d":"6,890"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1024,"d":"1,024"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",838,700,61,{"v":20994300,"d":"20,994,300"},{"v":762819.5,"d":"762,820"},{"v":170577,"d":"170,577"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",2,0,2,{"v":54000,"d":"54,000"},{"v":167.35,"d":"167"},14]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",13,0,9,{"v":107375,"d":"107,375"},{"v":3046,"d":"3,046"},{"v":6361,"d":"6,361"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",43,0,28,{"v":151100,"d":"151,100"},{"v":6283,"d":"6,283"},{"v":1488,"d":"1,488"}]
["2025-07-07","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",81,51,8,{"v":1055338.711104,"d":"1,055,339"},0,{"v":12155,"d":"12,155"}]
["2025-07-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",240,0,4,{"v":2985980.22,"d":"2,985,980"},{"v":11115.324,"d":"11,115"},{"v":5766,"d":"5,766"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":3288,"d":"3,288"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,238]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":10890,"d":"10,890"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1868,"d":"1,868"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,540]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":4289,"d":"4,289"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1110,"d":"1,110"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,955]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2120,"d":"2,120"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",200,0,2,{"v":57260.76,"d":"57,261"},{"v":1305.2085,"d":"1,305"},{"v":3200,"d":"3,200"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,60]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1128,"d":"1,128"}]
["2025-07-07","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2922,"d":"2,922"},122,{"v":1510,"d":"1,510"},{"v":29420537.5,"d":"29,420,538"},0,{"v":28950,"d":"28,950"}]
["2025-07-07","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",2,0,1,{"v":3125,"d":"3,125"},0,18]
["2025-07-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",5,0,4,{"v":8175,"d":"8,175"},0,10]
["2025-07-07","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":26970,"d":"26,970"}]
["2025-07-07","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":94290,"d":"94,290"},{"v":3820,"d":"3,820"},{"v":14966,"d":"14,966"},{"v":959453275,"d":"959,453,275"},0,{"v":651797,"d":"651,797"}]
["2025-07-07","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":30763,"d":"30,763"},731,{"v":14703,"d":"14,703"},{"v":728391525,"d":"728,391,525"},0,{"v":145441,"d":"145,441"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",52,52,8,{"v":523600,"d":"523,600"},{"v":9220,"d":"9,220"},{"v":5585,"d":"5,585"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":2278,"d":"2,278"},{"v":2259,"d":"2,259"},38,{"v":22836750,"d":"22,836,750"},{"v":754260,"d":"754,260"},{"v":162155,"d":"162,155"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",350,324,13,{"v":8600000,"d":"8,600,000"},{"v":247840,"d":"247,840"},{"v":26189,"d":"26,189"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",42,0,12,{"v":324260,"d":"324,260"},0,62]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":29074,"d":"29,074"},{"v":4600,"d":"4,600"},{"v":21039,"d":"21,039"},{"v":2243277189,"d":"2,243,277,189"},0,{"v":153225,"d":"153,225"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28967,"d":"28,967"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",185,0,7,{"v":3067805,"d":"3,067,805"},0,{"v":1668,"d":"1,668"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":61901,"d":"61,901"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",22,0,4,{"v":1633500,"d":"1,633,500"},{"v":1147,"d":"1,147"},23]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 7th","P7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 8th","P8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2783,"d":"2,783"},{"v":1822,"d":"1,822"},97,{"v":198040000,"d":"198,040,000"},{"v":1769151,"d":"1,769,151"},{"v":161742,"d":"161,742"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",97,0,25,{"v":444606,"d":"444,606"},{"v":44047.02,"d":"44,047"},{"v":7417,"d":"7,417"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,245]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,43]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",737,0,40,{"v":701600,"d":"701,600"},{"v":101921,"d":"101,921"},{"v":90784,"d":"90,784"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",120,0,3,{"v":119000,"d":"119,000"},{"v":16280,"d":"16,280"},{"v":1913,"d":"1,913"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":2756,"d":"2,756"},{"v":2739,"d":"2,739"},9,{"v":46420698.86,"d":"46,420,699"},{"v":485427.13,"d":"485,427"},{"v":22939,"d":"22,939"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,899]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",180,0,24,{"v":3024677.8,"d":"3,024,678"},{"v":198631.48,"d":"198,631"},{"v":57362,"d":"57,362"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1607,"d":"1,607"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",1,0,1,{"v":18200,"d":"18,200"},63,3]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",126,0,18,{"v":237639.02,"d":"237,639"},{"v":9915.18,"d":"9,915"},{"v":58202,"d":"58,202"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,355]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",0,0,0,0,0,{"v":4841,"d":"4,841"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2087,"d":"2,087"},0,39,{"v":8182900,"d":"8,182,900"},{"v":457323,"d":"457,323"},{"v":365412,"d":"365,412"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8043,"d":"8,043"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,2]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",657,0,73,{"v":5001200,"d":"5,001,200"},{"v":126606,"d":"126,606"},{"v":437549,"d":"437,549"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":27729,"d":"27,729"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",16,0,6,{"v":120200,"d":"120,200"},549,39]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",1,0,1,{"v":6600,"d":"6,600"},9,1]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1235,"d":"1,235"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",19,0,6,{"v":83700,"d":"83,700"},{"v":1025,"d":"1,025"},{"v":171555,"d":"171,555"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",573,400,39,{"v":8049700,"d":"8,049,700"},{"v":307547,"d":"307,547"},{"v":25623,"d":"25,623"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",3,0,3,{"v":39900,"d":"39,900"},202,3]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",356,246,16,{"v":5429000,"d":"5,429,000"},{"v":25321.7,"d":"25,322"},356]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",209,0,8,{"v":292160.64,"d":"292,161"},{"v":22678.68,"d":"22,679"},{"v":636686,"d":"636,686"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16684,"d":"16,684"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,22]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1471,"d":"1,471"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,44]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",58,0,2,{"v":92800,"d":"92,800"},{"v":3434,"d":"3,434"},{"v":1535773,"d":"1,535,773"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":29406,"d":"29,406"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",55,0,27,{"v":390900,"d":"390,900"},{"v":11067,"d":"11,067"},{"v":21960,"d":"21,960"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,350]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",6,0,2,{"v":17200,"d":"17,200"},452,{"v":69627,"d":"69,627"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":30008,"d":"30,008"},{"v":30000,"d":"30,000"},11,{"v":59015450,"d":"59,015,450"},{"v":3775932,"d":"3,775,932"},{"v":1233525,"d":"1,233,525"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":22100,"d":"22,100"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",1,0,1,{"v":7500,"d":"7,500"},25,{"v":2254,"d":"2,254"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",330,250,21,{"v":7783000,"d":"7,783,000"},{"v":301081,"d":"301,081"},{"v":17492,"d":"17,492"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,222]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",1,0,1,{"v":2300,"d":"2,300"},{"v":64.1,"d":"64"},489]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",21,0,2,{"v":113800,"d":"113,800"},{"v":2764,"d":"2,764"},{"v":1090,"d":"1,090"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,248]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,183]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,90]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",81,0,4,{"v":112860,"d":"112,860"},{"v":2414,"d":"2,414"},{"v":72319,"d":"72,319"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,183]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",11,0,4,{"v":273956,"d":"273,956"},{"v":9838.5,"d":"9,839"},{"v":14654,"d":"14,654"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":2000,"d":"2,000"},360,{"v":4030,"d":"4,030"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,261]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,37]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,39]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",581,500,30,{"v":11398000,"d":"11,398,000"},{"v":815836,"d":"815,836"},{"v":89825,"d":"89,825"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",13,0,4,{"v":27800,"d":"27,800"},{"v":661.5999999999999,"d":"662"},680]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",41,0,23,{"v":1486000,"d":"1,486,000"},{"v":17339,"d":"17,339"},{"v":31695,"d":"31,695"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,809]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",2,0,2,{"v":7400,"d":"7,400"},345,229]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",1,0,1,{"v":38000,"d":"38,000"},73,2]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",644,480,59,{"v":29905500,"d":"29,905,500"},{"v":1090609,"d":"1,090,609"},{"v":100356,"d":"100,356"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,793]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",{"v":1026,"d":"1,026"},0,18,{"v":4923800,"d":"4,923,800"},{"v":84175,"d":"84,175"},{"v":5601,"d":"5,601"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",4,0,3,{"v":196500,"d":"196,500"},669,13]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",200,0,13,{"v":2000000,"d":"2,000,000"},{"v":22400,"d":"22,400"},{"v":6695,"d":"6,695"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,375]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",267,0,30,{"v":776700,"d":"776,700"},{"v":21421,"d":"21,421"},{"v":28849,"d":"28,849"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,733]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,103]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",241,0,13,{"v":303694,"d":"303,694"},{"v":8620.619999999999,"d":"8,621"},{"v":1888522,"d":"1,888,522"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12079,"d":"12,079"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",97,0,16,{"v":960700,"d":"960,700"},{"v":20916,"d":"20,916"},{"v":87834,"d":"87,834"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,475]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,345]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",51,0,7,{"v":524500,"d":"524,500"},{"v":11355,"d":"11,355"},{"v":9655,"d":"9,655"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",29,0,8,{"v":120500,"d":"120,500"},{"v":7113,"d":"7,113"},{"v":335251,"d":"335,251"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",40,0,2,{"v":104000,"d":"104,000"},{"v":8560,"d":"8,560"},{"v":4120,"d":"4,120"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,39]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,{"v":2280,"d":"2,280"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",1,0,1,700,70,{"v":5158,"d":"5,158"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,22]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",317,0,22,{"v":1002100,"d":"1,002,100"},{"v":19062,"d":"19,062"},{"v":285671,"d":"285,671"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,199]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",{"v":2102,"d":"2,102"},{"v":2000,"d":"2,000"},22,{"v":60794500,"d":"60,794,500"},{"v":474033,"d":"474,033"},{"v":33753,"d":"33,753"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",83,0,15,{"v":803400,"d":"803,400"},{"v":28139,"d":"28,139"},{"v":45334,"d":"45,334"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",1,0,1,{"v":10200,"d":"10,200"},40,624]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":8400,"d":"8,400"},42,{"v":1182,"d":"1,182"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":6871,"d":"6,871"},{"v":6500,"d":"6,500"},52,{"v":50855800,"d":"50,855,800"},{"v":4806622,"d":"4,806,622"},{"v":85444,"d":"85,444"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2467,"d":"2,467"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3505,"d":"3,505"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",316,250,11,{"v":7137000,"d":"7,137,000"},{"v":108915,"d":"108,915"},{"v":76183,"d":"76,183"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",1,0,1,{"v":23000,"d":"23,000"},67,1]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":93129,"d":"93,129"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",2,0,2,{"v":10000,"d":"10,000"},352,568]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":10076,"d":"10,076"},{"v":5000,"d":"5,000"},132,{"v":48278400,"d":"48,278,400"},{"v":1411818,"d":"1,411,818"},{"v":585997,"d":"585,997"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3163,"d":"3,163"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",18,0,5,{"v":88950,"d":"88,950"},412,28]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",2,0,2,{"v":10600,"d":"10,600"},66,2]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":9731,"d":"9,731"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",2,0,2,{"v":9650,"d":"9,650"},280,{"v":1341,"d":"1,341"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",233,0,35,{"v":225402,"d":"225,402"},{"v":13957,"d":"13,957"},{"v":504869,"d":"504,869"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",5,0,4,{"v":4220,"d":"4,220"},65,44]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",2,0,2,{"v":1680,"d":"1,680"},22,2]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,566]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",5,0,1,{"v":15000,"d":"15,000"},750,{"v":1802,"d":"1,802"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",527,500,12,{"v":12646300,"d":"12,646,300"},{"v":1136315,"d":"1,136,315"},{"v":17843,"d":"17,843"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,258]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",901,0,60,{"v":4779624.48,"d":"4,779,624"},{"v":197116.64,"d":"197,117"},{"v":435988,"d":"435,988"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",3,0,3,{"v":15700,"d":"15,700"},104,{"v":4217,"d":"4,217"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",1,0,1,{"v":5050,"d":"5,050"},9,2]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1153,"d":"1,153"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",21,0,9,{"v":19880,"d":"19,880"},{"v":1334,"d":"1,334"},{"v":6546,"d":"6,546"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",511,500,6,{"v":4591200,"d":"4,591,200"},{"v":182936,"d":"182,936"},{"v":7157,"d":"7,157"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",0,0,0,0,0,{"v":50238,"d":"50,238"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",0,0,0,0,0,{"v":44310,"d":"44,310"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":2091,"d":"2,091"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":7238,"d":"7,238"},{"v":7000,"d":"7,000"},17,{"v":22199550,"d":"22,199,550"},{"v":1359434,"d":"1,359,434"},{"v":338826,"d":"338,826"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1294,"d":"1,294"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",61,0,21,{"v":683000,"d":"683,000"},{"v":11869,"d":"11,869"},{"v":52850,"d":"52,850"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1166,"d":"1,166"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",150,0,10,{"v":3300000,"d":"3,300,000"},{"v":146280,"d":"146,280"},288]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",24,0,6,{"v":6670,"d":"6,670"},{"v":3462,"d":"3,462"},{"v":5519,"d":"5,519"}]

{"sheet":"Series","index":2,"n_rows":245716,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["07 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":910,"d":"910.00"},913.15,{"v":910,"d":"910.00"},910.15,914.81,3,0,3,{"v":54666,"d":"54,666"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":906,"d":"906.00"},{"v":906,"d":"906.00"},{"v":906,"d":"906.00"},{"v":906,"d":"906.00"},911.21,1,0,1,{"v":18120,"d":"18,120"},0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":910,"d":"910.00"},916.05,905.25,911.95,914.81,{"v":9409,"d":"9,409"},0,{"v":8871,"d":"8,871"},{"v":1715283670,"d":"1,715,283,670"},0,{"v":20133,"d":"20,133"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":906,"d":"906.00"},911.25,{"v":902.3,"d":"902.30"},{"v":909,"d":"909.00"},911.21,14,0,14,{"v":2540150,"d":"2,540,150"},0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.71,0,0,0,0,0,20,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.81,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},917.51,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-08-01","2025-08-01",null,null,200,null,"KF1FT 25081000000F","NLEX01820664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.86,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.6,"d":"902.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":903.7,"d":"903.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":904.3,"d":"904.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":820,"d":"820.00"},"C",100,"European","KOA7  25077108200C","NLEX01860470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":820,"d":"820.00"},"P",100,"European","KOA7  25077108200P","NLEX01860488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":825,"d":"825.00"},"C",100,"European","KOA7  25077108250C","NLEX01855579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":825,"d":"825.00"},"P",100,"European","KOA7  25077108250P","NLEX01855587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":830,"d":"830.00"},"C",100,"European","KOA7  25077108300C","NLEX01855595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":830,"d":"830.00"},"P",100,"European","KOA7  25077108300P","NLEX01855603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":835,"d":"835.00"},"C",100,"European","KOA7  25077108350C","NLEX01855611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":835,"d":"835.00"},"P",100,"European","KOA7  25077108350P","NLEX01855629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":840,"d":"840.00"},"C",100,"European","KOA7  25077108400C","NLEX01855637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":840,"d":"840.00"},"P",100,"European","KOA7  25077108400P","NLEX01855645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":845,"d":"845.00"},"C",100,"European","KOA7  25077108450C","NLEX01855652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":845,"d":"845.00"},"P",100,"European","KOA7  25077108450P","NLEX01855660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":850,"d":"850.00"},"C",100,"European","KOA7  25077108500C","NLEX01855678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.63,2,0,2,{"v":170000,"d":"170,000"},{"v":12193,"d":"12,193"},0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":850,"d":"850.00"},"P",100,"European","KOA7  25077108500P","NLEX01855686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":855,"d":"855.00"},"C",100,"European","KOA7  25077108550C","NLEX01855694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":855,"d":"855.00"},"P",100,"European","KOA7  25077108550P","NLEX01855702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":860,"d":"860.00"},"C",100,"European","KOA7  25077108600C","NLEX01855710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":860,"d":"860.00"},"P",100,"European","KOA7  25077108600P","NLEX01855728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":865,"d":"865.00"},"C",100,"European","KOA7  25077108650C","NLEX01855736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":865,"d":"865.00"},"P",100,"European","KOA7  25077108650P","NLEX01855744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":870,"d":"870.00"},"C",100,"European","KOA7  25077108700C","NLEX01855751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":870,"d":"870.00"},"P",100,"European","KOA7  25077108700P","NLEX01855769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":872,"d":"872.00"},"C",100,"European","KOA7  25077108720C","NLEX01860496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":872,"d":"872.00"},"P",100,"European","KOA7  25077108720P","NLEX01860504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":874,"d":"874.00"},"C",100,"European","KOA7  25077108740C","NLEX01855777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":874,"d":"874.00"},"P",100,"European","KOA7  25077108740P","NLEX01855785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":876,"d":"876.00"},"C",100,"European","KOA7  25077108760C","NLEX01855793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":876,"d":"876.00"},"P",100,"European","KOA7  25077108760P","NLEX01855801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":878,"d":"878.00"},"C",100,"European","KOA7  25077108780C","NLEX01855819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":878,"d":"878.00"},"P",100,"European","KOA7  25077108780P","NLEX01855827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":880,"d":"880.00"},"C",100,"European","KOA7  25077108800C","NLEX01855835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":880,"d":"880.00"},"P",100,"European","KOA7  25077108800P","NLEX01855843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":882,"d":"882.00"},"C",100,"European","KOA7  25077108820C","NLEX01855850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":882,"d":"882.00"},"P",100,"European","KOA7  25077108820P","NLEX01855868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":884,"d":"884.00"},"C",100,"European","KOA7  25077108840C","NLEX01855876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":884,"d":"884.00"},"P",100,"European","KOA7  25077108840P","NLEX01855884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":886,"d":"886.00"},"C",100,"European","KOA7  25077108860C","NLEX01855892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":886,"d":"886.00"},"P",100,"European","KOA7  25077108860P","NLEX01855900","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},17,0,2,{"v":1506200,"d":"1,506,200"},17,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":888,"d":"888.00"},"C",100,"European","KOA7  25077108880C","NLEX01855918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":888,"d":"888.00"},"P",100,"European","KOA7  25077108880P","NLEX01855926","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":88800,"d":"88,800"},1,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":890,"d":"890.00"},"C",100,"European","KOA7  25077108900C","NLEX01855934","EUR",{"v":16,"d":"16.00"},{"v":17,"d":"17.00"},{"v":16,"d":"16.00"},{"v":17,"d":"17.00"},23.63,40,0,2,{"v":3560000,"d":"3,560,000"},{"v":66000,"d":"66,000"},0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":890,"d":"890.00"},"P",100,"European","KOA7  25077108900P","NLEX01855942","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},12,0,3,{"v":1068000,"d":"1,068,000"},29,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":892,"d":"892.00"},"C",100,"European","KOA7  25077108920C","NLEX01855959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.63,0,0,0,0,0,0,{"v":13.50675,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":892,"d":"892.00"},"P",100,"European","KOA7  25077108920P","NLEX01855967","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,1,{"v":446000,"d":"446,000"},10,0,{"v":13.50675,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":894,"d":"894.00"},"C",100,"European","KOA7  25077108940C","NLEX01855975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":13.50671,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":894,"d":"894.00"},"P",100,"European","KOA7  25077108940P","NLEX01855983","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},84,0,12,{"v":7509600,"d":"7,509,600"},322,0,{"v":13.50671,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":895,"d":"895.00"},"C",null,"European","KOA7  25077108950C","NLEX01862047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":13.50662,"d":"13.507"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":895,"d":"895.00"},"P",null,"European","KOA7  25077108950P","NLEX01862054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50662,"d":"13.507"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":896,"d":"896.00"},"C",100,"European","KOA7  25077108960C","NLEX01855991","EUR",{"v":8.8,"d":"8.80"},{"v":9.2,"d":"9.20"},{"v":8.8,"d":"8.80"},{"v":9.2,"d":"9.20"},17.63,10,0,10,{"v":896000,"d":"896,000"},{"v":10202,"d":"10,202"},0,{"v":13.50631,"d":"13.506"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":896,"d":"896.00"},"P",100,"European","KOA7  25077108960P","NLEX01856007","EUR",{"v":0.1,"d":"0.10"},0.12,0.01,0.01,{"v":0,"d":"0.00"},46,0,23,{"v":4121600,"d":"4,121,600"},115,0,{"v":13.50631,"d":"13.506"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":897,"d":"897.00"},"C",100,"European","KOA7  25077108970C","NLEX01860512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":13.50539,"d":"13.505"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":897,"d":"897.00"},"P",100,"European","KOA7  25077108970P","NLEX01860520","EUR",0.15,0.15,0.15,0.15,{"v":0,"d":"0.00"},30,0,1,{"v":2691000,"d":"2,691,000"},450,0,{"v":13.50539,"d":"13.505"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":898,"d":"898.00"},"C",100,"European","KOA7  25077108980C","NLEX01856015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.63,0,0,0,0,0,0,{"v":13.50284,"d":"13.503"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":898,"d":"898.00"},"P",100,"European","KOA7  25077108980P","NLEX01856023","EUR",0.17,0.17,0.01,0.01,{"v":0,"d":"0.00"},105,0,19,{"v":9429000,"d":"9,429,000"},{"v":1007,"d":"1,007"},0,{"v":13.50284,"d":"13.503"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":899,"d":"899.00"},"C",100,"European","KOA7  25077108990C","NLEX01858755","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},14.63,6,0,1,{"v":539400,"d":"539,400"},{"v":6960,"d":"6,960"},0,{"v":13.49642,"d":"13.496"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":899,"d":"899.00"},"P",100,"European","KOA7  25077108990P","NLEX01858763","EUR",{"v":0.2,"d":"0.20"},0.25,0.03,0.03,{"v":0,"d":"0.00"},51,0,15,{"v":4584900,"d":"4,584,900"},608,0,{"v":13.49642,"d":"13.496"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":900,"d":"900.00"},"C",100,"European","KOA7  25077109000C","NLEX01856031","EUR",{"v":6.6,"d":"6.60"},{"v":10,"d":"10.00"},5.85,{"v":10,"d":"10.00"},13.63,46,0,7,{"v":4140000,"d":"4,140,000"},{"v":37890,"d":"37,890"},0,{"v":13.48166,"d":"13.482"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":900,"d":"900.00"},"P",100,"European","KOA7  25077109000P","NLEX01856049","EUR",0.27,{"v":0.4,"d":"0.40"},0.01,0.01,{"v":0,"d":"0.00"},200,0,54,{"v":18000000,"d":"18,000,000"},{"v":2677,"d":"2,677"},0,{"v":13.48166,"d":"13.482"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":901,"d":"901.00"},"C",100,"European","KOA7  25077109010C","NLEX01858458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":13.45069,"d":"13.451"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":901,"d":"901.00"},"P",100,"European","KOA7  25077109010P","NLEX01858466","EUR",0.36,0.54,0.01,0.01,{"v":0,"d":"0.00"},154,0,31,{"v":13875400,"d":"13,875,400"},{"v":2526,"d":"2,526"},0,{"v":13.45069,"d":"13.451"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":902,"d":"902.00"},"C",100,"European","KOA7  25077109020C","NLEX01856056","EUR",{"v":5,"d":"5.00"},9.05,{"v":4.5,"d":"4.50"},9.05,11.63,72,0,12,{"v":6494400,"d":"6,494,400"},{"v":36863,"d":"36,863"},0,{"v":13.39158,"d":"13.392"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":902,"d":"902.00"},"P",100,"European","KOA7  25077109020P","NLEX01856064","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.01,0.01,{"v":0,"d":"0.00"},230,0,42,{"v":20746000,"d":"20,746,000"},{"v":7615,"d":"7,615"},0,{"v":13.39158,"d":"13.392"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":903,"d":"903.00"},"C",100,"European","KOA7  25077109030C","NLEX01856072","EUR",{"v":4,"d":"4.00"},6.05,{"v":3,"d":"3.00"},6.05,10.63,14,0,13,{"v":1264200,"d":"1,264,200"},{"v":5279,"d":"5,279"},0,{"v":13.28902,"d":"13.289"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":903,"d":"903.00"},"P",100,"European","KOA7  25077109030P","NLEX01856080","EUR",0.54,0.78,0.01,0.01,{"v":0,"d":"0.00"},277,0,51,{"v":25013100,"d":"25,013,100"},{"v":11101,"d":"11,101"},0,{"v":13.28902,"d":"13.289"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":904,"d":"904.00"},"C",100,"European","KOA7  25077109040C","NLEX01856098","EUR",{"v":3.2,"d":"3.20"},{"v":7.5,"d":"7.50"},1.95,{"v":7.5,"d":"7.50"},9.63,24,0,20,{"v":2169600,"d":"2,169,600"},{"v":8624,"d":"8,624"},0,{"v":13.12797,"d":"13.128"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":904,"d":"904.00"},"P",100,"European","KOA7  25077109040P","NLEX01856106","EUR",{"v":1,"d":"1.00"},1.35,0.01,0.01,{"v":0,"d":"0.00"},898,0,138,{"v":81179200,"d":"81,179,200"},{"v":39143,"d":"39,143"},0,{"v":13.12797,"d":"13.128"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":905,"d":"905.00"},"C",100,"European","KOA7  25077109050C","NLEX01856114","EUR",2.15,8.65,{"v":1.5,"d":"1.50"},8.65,8.63,114,0,58,{"v":10317000,"d":"10,317,000"},{"v":40532,"d":"40,532"},0,{"v":12.90019,"d":"12.900"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":905,"d":"905.00"},"P",100,"European","KOA7  25077109050P","NLEX01856122","EUR",{"v":1.2,"d":"1.20"},1.65,0.01,0.01,{"v":0,"d":"0.00"},565,0,137,{"v":51132500,"d":"51,132,500"},{"v":28753,"d":"28,753"},0,{"v":12.90019,"d":"12.900"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":906,"d":"906.00"},"C",100,"European","KOA7  25077109060C","NLEX01856130","EUR",{"v":2.1,"d":"2.10"},{"v":7.6,"d":"7.60"},{"v":1,"d":"1.00"},{"v":7.6,"d":"7.60"},7.63,210,0,71,{"v":19026000,"d":"19,026,000"},{"v":49549,"d":"49,549"},0,{"v":12.61239,"d":"12.612"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":906,"d":"906.00"},"P",100,"European","KOA7  25077109060P","NLEX01856148","EUR",{"v":1.5,"d":"1.50"},{"v":2.2,"d":"2.20"},0.01,0.01,{"v":0,"d":"0.00"},929,0,183,{"v":84167400,"d":"84,167,400"},{"v":53500,"d":"53,500"},0,{"v":12.61239,"d":"12.612"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":907,"d":"907.00"},"C",100,"European","KOA7  25077109070C","NLEX01856155","EUR",{"v":1.7,"d":"1.70"},{"v":6.6,"d":"6.60"},0.76,{"v":6.6,"d":"6.60"},6.63,383,0,129,{"v":34738100,"d":"34,738,100"},{"v":98735,"d":"98,735"},0,{"v":12.29223,"d":"12.292"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":907,"d":"907.00"},"P",100,"European","KOA7  25077109070P","NLEX01856163","EUR",{"v":2.1,"d":"2.10"},2.75,0.01,0.01,{"v":0,"d":"0.00"},584,0,174,{"v":52968800,"d":"52,968,800"},{"v":28648,"d":"28,648"},0,{"v":12.29223,"d":"12.292"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":908,"d":"908.00"},"C",100,"European","KOA7  25077109080C","NLEX01856171","EUR",1.18,5.65,0.44,{"v":5.6,"d":"5.60"},5.63,575,0,169,{"v":52210000,"d":"52,210,000"},{"v":107001,"d":"107,001"},0,{"v":11.98733,"d":"11.987"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":908,"d":"908.00"},"P",100,"European","KOA7  25077109080P","NLEX01856189","EUR",{"v":2.5,"d":"2.50"},{"v":3.2,"d":"3.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1816,"d":"1,816"},0,263,{"v":164892800,"d":"164,892,800"},{"v":119643,"d":"119,643"},0,{"v":11.98733,"d":"11.987"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":909,"d":"909.00"},"C",100,"European","KOA7  25077109090C","NLEX01856197","EUR",{"v":0.8,"d":"0.80"},4.65,0.27,4.65,4.63,{"v":1268,"d":"1,268"},0,198,{"v":115261200,"d":"115,261,200"},{"v":119342,"d":"119,342"},0,{"v":11.7458,"d":"11.746"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":909,"d":"909.00"},"P",100,"European","KOA7  25077109090P","NLEX01856205","EUR",{"v":3.1,"d":"3.10"},3.55,0.01,0.01,{"v":0,"d":"0.00"},557,0,187,{"v":50631300,"d":"50,631,300"},{"v":30626,"d":"30,626"},0,{"v":11.7458,"d":"11.746"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":910,"d":"910.00"},"C",100,"European","KOA7  25077109100C","NLEX01856213","EUR",0.65,{"v":3.7,"d":"3.70"},0.13,3.65,3.63,850,0,276,{"v":77350000,"d":"77,350,000"},{"v":71416,"d":"71,416"},0,{"v":11.57732,"d":"11.577"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":910,"d":"910.00"},"P",100,"European","KOA7  25077109100P","NLEX01856221","EUR",{"v":3.4,"d":"3.40"},4.35,0.01,0.01,{"v":0,"d":"0.00"},607,0,169,{"v":55237000,"d":"55,237,000"},{"v":52752,"d":"52,752"},0,{"v":11.57732,"d":"11.577"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":911,"d":"911.00"},"C",100,"European","KOA7  25077109110C","NLEX01856239","EUR",0.37,{"v":2.7,"d":"2.70"},0.07,2.65,2.63,{"v":1671,"d":"1,671"},0,263,{"v":152228100,"d":"152,228,100"},{"v":141139,"d":"141,139"},0,{"v":11.48277,"d":"11.483"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":911,"d":"911.00"},"P",100,"European","KOA7  25077109110P","NLEX01856247","EUR",4.05,4.35,0.01,0.01,{"v":0,"d":"0.00"},862,0,193,{"v":78528200,"d":"78,528,200"},{"v":41618,"d":"41,618"},0,{"v":11.48277,"d":"11.483"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":912,"d":"912.00"},"C",100,"European","KOA7  25077109120C","NLEX01856254","EUR",0.51,1.65,0.05,1.65,1.63,{"v":1495,"d":"1,495"},0,309,{"v":136344000,"d":"136,344,000"},{"v":59883,"d":"59,883"},0,{"v":11.59283,"d":"11.593"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":912,"d":"912.00"},"P",100,"European","KOA7  25077109120P","NLEX01856262","EUR",5.95,{"v":6.6,"d":"6.60"},0.01,0.01,{"v":0,"d":"0.00"},495,0,124,{"v":45144000,"d":"45,144,000"},{"v":50914,"d":"50,914"},0,{"v":11.59283,"d":"11.593"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":913,"d":"913.00"},"C",100,"European","KOA7  25077109130C","NLEX01856270","EUR",0.14,{"v":0.7,"d":"0.70"},0.02,0.61,0.63,468,0,154,{"v":42728400,"d":"42,728,400"},{"v":8294,"d":"8,294"},0,{"v":11.87789,"d":"11.878"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":913,"d":"913.00"},"P",100,"European","KOA7  25077109130P","NLEX01856288","EUR",2.05,{"v":2.5,"d":"2.50"},0.03,0.03,{"v":0,"d":"0.00"},934,0,51,{"v":85274200,"d":"85,274,200"},{"v":174514,"d":"174,514"},0,{"v":11.87789,"d":"11.878"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":914,"d":"914.00"},"C",100,"European","KOA7  25077109140C","NLEX01856296","EUR",0.07,{"v":0.1,"d":"0.10"},0.01,0.02,{"v":0,"d":"0.00"},512,0,90,{"v":46796800,"d":"46,796,800"},{"v":2687,"d":"2,687"},0,{"v":11.99287,"d":"11.993"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":914,"d":"914.00"},"P",100,"European","KOA7  25077109140P","NLEX01856304","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},0.32,0.32,0.37,469,0,69,{"v":42866600,"d":"42,866,600"},{"v":87881,"d":"87,881"},0,{"v":11.99287,"d":"11.993"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":915,"d":"915.00"},"C",100,"European","KOA7  25077109150C","NLEX01856312","EUR",0.33,0.33,0.01,0.01,{"v":0,"d":"0.00"},168,0,31,{"v":15372000,"d":"15,372,000"},719,0,{"v":12.00575,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":915,"d":"915.00"},"P",100,"European","KOA7  25077109150P","NLEX01856320","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":3.1,"d":"3.10"},{"v":4.5,"d":"4.50"},1.37,34,0,16,{"v":3111000,"d":"3,111,000"},{"v":22329,"d":"22,329"},0,{"v":12.00575,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":916,"d":"916.00"},"C",100,"European","KOA7  25077109160C","NLEX01856338","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},249,0,14,{"v":22808400,"d":"22,808,400"},565,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":916,"d":"916.00"},"P",100,"European","KOA7  25077109160P","NLEX01856346","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},4.45,4.45,2.37,13,0,4,{"v":1190800,"d":"1,190,800"},{"v":10440,"d":"10,440"},0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":917,"d":"917.00"},"C",100,"European","KOA7  25077109170C","NLEX01856353","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},104,0,15,{"v":9536800,"d":"9,536,800"},317,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":917,"d":"917.00"},"P",100,"European","KOA7  25077109170P","NLEX01856361","EUR",6.15,6.25,3.45,3.45,3.37,30,0,3,{"v":2751000,"d":"2,751,000"},{"v":17300,"d":"17,300"},0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":918,"d":"918.00"},"C",100,"European","KOA7  25077109180C","NLEX01856379","EUR",0.02,0.03,0.01,0.02,{"v":0,"d":"0.00"},21,0,16,{"v":1927800,"d":"1,927,800"},39,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":918,"d":"918.00"},"P",100,"European","KOA7  25077109180P","NLEX01856387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":919,"d":"919.00"},"C",100,"European","KOA7  25077109190C","NLEX01856395","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},33,0,6,{"v":3032700,"d":"3,032,700"},59,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":919,"d":"919.00"},"P",100,"European","KOA7  25077109190P","NLEX01856403","EUR",{"v":11.9,"d":"11.90"},{"v":12.3,"d":"12.30"},{"v":11.9,"d":"11.90"},{"v":12.3,"d":"12.30"},5.37,17,0,2,{"v":1562300,"d":"1,562,300"},{"v":20270,"d":"20,270"},0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":920,"d":"920.00"},"C",100,"European","KOA7  25077109200C","NLEX01856411","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},61,0,10,{"v":5612000,"d":"5,612,000"},61,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":920,"d":"920.00"},"P",100,"European","KOA7  25077109200P","NLEX01856429","EUR",13.15,{"v":14,"d":"14.00"},8.35,8.35,6.37,86,0,10,{"v":7912000,"d":"7,912,000"},{"v":106492,"d":"106,492"},0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":921,"d":"921.00"},"C",100,"European","KOA7  25077109210C","NLEX01856437","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":276300,"d":"276,300"},3,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":921,"d":"921.00"},"P",100,"European","KOA7  25077109210P","NLEX01856445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":922,"d":"922.00"},"C",100,"European","KOA7  25077109220C","NLEX01856452","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},20,0,6,{"v":1844000,"d":"1,844,000"},20,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":922,"d":"922.00"},"P",100,"European","KOA7  25077109220P","NLEX01856460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,3,0,3,{"v":276600,"d":"276,600"},{"v":3174,"d":"3,174"},0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":923,"d":"923.00"},"C",100,"European","KOA7  25077109230C","NLEX01856478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":923,"d":"923.00"},"P",100,"European","KOA7  25077109230P","NLEX01856486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":924,"d":"924.00"},"C",100,"European","KOA7  25077109240C","NLEX01856494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":924,"d":"924.00"},"P",100,"European","KOA7  25077109240P","NLEX01856502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,1,0,1,{"v":92400,"d":"92,400"},{"v":1317,"d":"1,317"},0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":925,"d":"925.00"},"C",100,"European","KOA7  25077109250C","NLEX01856510","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":277500,"d":"277,500"},3,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":925,"d":"925.00"},"P",100,"European","KOA7  25077109250P","NLEX01856528","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.37,54,0,5,{"v":4995000,"d":"4,995,000"},{"v":69645,"d":"69,645"},0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":926,"d":"926.00"},"C",100,"European","KOA7  25077109260C","NLEX01856536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":926,"d":"926.00"},"P",100,"European","KOA7  25077109260P","NLEX01856544","EUR",14.55,{"v":14.6,"d":"14.60"},14.45,14.45,12.37,76,0,40,{"v":7037600,"d":"7,037,600"},{"v":110430,"d":"110,430"},0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":928,"d":"928.00"},"C",100,"European","KOA7  25077109280C","NLEX01856551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":928,"d":"928.00"},"P",100,"European","KOA7  25077109280P","NLEX01856569","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},14.37,1,0,1,{"v":92800,"d":"92,800"},{"v":2130,"d":"2,130"},0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":930,"d":"930.00"},"C",100,"European","KOA7  25077109300C","NLEX01856577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":930,"d":"930.00"},"P",100,"European","KOA7  25077109300P","NLEX01856585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":932,"d":"932.00"},"C",100,"European","KOA7  25077109320C","NLEX01856593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":932,"d":"932.00"},"P",100,"European","KOA7  25077109320P","NLEX01856601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":934,"d":"934.00"},"C",100,"European","KOA7  25077109340C","NLEX01856619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":934,"d":"934.00"},"P",100,"European","KOA7  25077109340P","NLEX01856627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":936,"d":"936.00"},"C",100,"European","KOA7  25077109360C","NLEX01856635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":936,"d":"936.00"},"P",100,"European","KOA7  25077109360P","NLEX01856643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":938,"d":"938.00"},"C",100,"European","KOA7  25077109380C","NLEX01856650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":938,"d":"938.00"},"P",100,"European","KOA7  25077109380P","NLEX01856668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":940,"d":"940.00"},"C",100,"European","KOA7  25077109400C","NLEX01856676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94000,"d":"94,000"},1,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":940,"d":"940.00"},"P",100,"European","KOA7  25077109400P","NLEX01856684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":942,"d":"942.00"},"C",100,"European","KOA7  25077109420C","NLEX01856692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":942,"d":"942.00"},"P",100,"European","KOA7  25077109420P","NLEX01856700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":944,"d":"944.00"},"C",100,"European","KOA7  25077109440C","NLEX01856718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":944,"d":"944.00"},"P",100,"European","KOA7  25077109440P","NLEX01856726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":946,"d":"946.00"},"C",100,"European","KOA7  25077109460C","NLEX01856734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":946,"d":"946.00"},"P",100,"European","KOA7  25077109460P","NLEX01856742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":948,"d":"948.00"},"C",100,"European","KOA7  25077109480C","NLEX01856759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":948,"d":"948.00"},"P",100,"European","KOA7  25077109480P","NLEX01856767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":950,"d":"950.00"},"C",100,"European","KOA7  25077109500C","NLEX01856775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":950,"d":"950.00"},"P",100,"European","KOA7  25077109500P","NLEX01856783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":952,"d":"952.00"},"C",100,"European","KOA7  25077109520C","NLEX01856791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":952,"d":"952.00"},"P",100,"European","KOA7  25077109520P","NLEX01856809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":954,"d":"954.00"},"C",100,"European","KOA7  25077109540C","NLEX01856817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":954,"d":"954.00"},"P",100,"European","KOA7  25077109540P","NLEX01856825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":960,"d":"960.00"},"C",100,"European","KOA7  25077109600C","NLEX01856833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":960,"d":"960.00"},"P",100,"European","KOA7  25077109600P","NLEX01856841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":965,"d":"965.00"},"C",100,"European","KOA7  25077109650C","NLEX01856858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":965,"d":"965.00"},"P",100,"European","KOA7  25077109650P","NLEX01856866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":970,"d":"970.00"},"C",100,"European","KOA7  25077109700C","NLEX01856874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":970,"d":"970.00"},"P",100,"European","KOA7  25077109700P","NLEX01856882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":975,"d":"975.00"},"C",100,"European","KOA7  25077109750C","NLEX01856890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":975,"d":"975.00"},"P",100,"European","KOA7  25077109750P","NLEX01856908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":980,"d":"980.00"},"C",100,"European","KOA7  25077109800C","NLEX01856916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":980,"d":"980.00"},"P",100,"European","KOA7  25077109800P","NLEX01856924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":985,"d":"985.00"},"C",100,"European","KOA7  25077109850C","NLEX01856932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":985,"d":"985.00"},"P",100,"European","KOA7  25077109850P","NLEX01856940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":990,"d":"990.00"},"C",100,"European","KOA7  25077109900C","NLEX01856957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":990,"d":"990.00"},"P",100,"European","KOA7  25077109900P","NLEX01856965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":995,"d":"995.00"},"C",100,"European","KOA7  25077109950C","NLEX01856973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":995,"d":"995.00"},"P",100,"European","KOA7  25077109950P","NLEX01856981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA7  25077110000C","NLEX01856999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-07-07","2025-07-07",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA7  25077110000P","NLEX01857005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.37,0,0,0,0,0,0,{"v":12.00621,"d":"12.006"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":820,"d":"820.00"},"C",100,"European","KOA8  25078108200C","NLEX01860538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.16,0,0,0,0,0,0,{"v":34.30627,"d":"34.306"},{"v":0.999381,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":820,"d":"820.00"},"P",100,"European","KOA8  25078108200P","NLEX01860546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.30627,"d":"34.306"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":825,"d":"825.00"},"C",100,"European","KOA8  25078108250C","NLEX01860553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.16,0,0,0,0,0,0,{"v":34.30627,"d":"34.306"},{"v":0.999381,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":825,"d":"825.00"},"P",100,"European","KOA8  25078108250P","NLEX01860561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.30627,"d":"34.306"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":830,"d":"830.00"},"C",100,"European","KOA8  25078108300C","NLEX01860579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.16,0,0,0,0,0,0,{"v":34.30625,"d":"34.306"},{"v":0.999381,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":830,"d":"830.00"},"P",100,"European","KOA8  25078108300P","NLEX01860587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.30625,"d":"34.306"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":835,"d":"835.00"},"C",100,"European","KOA8  25078108350C","NLEX01860595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.16,0,0,0,0,0,0,{"v":34.30609,"d":"34.306"},{"v":0.999381,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":835,"d":"835.00"},"P",100,"European","KOA8  25078108350P","NLEX01860603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.30609,"d":"34.306"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":840,"d":"840.00"},"C",100,"European","KOA8  25078108400C","NLEX01860611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.16,0,0,0,0,0,0,{"v":34.30522,"d":"34.305"},{"v":0.999381,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":840,"d":"840.00"},"P",100,"European","KOA8  25078108400P","NLEX01860629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.30522,"d":"34.305"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":845,"d":"845.00"},"C",100,"European","KOA8  25078108450C","NLEX01860637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.16,0,0,0,0,0,0,{"v":34.3011,"d":"34.301"},{"v":0.999378,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":845,"d":"845.00"},"P",100,"European","KOA8  25078108450P","NLEX01860645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.3011,"d":"34.301"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":850,"d":"850.00"},"C",100,"European","KOA8  25078108500C","NLEX01860652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,2,0,2,{"v":170000,"d":"170,000"},{"v":12222,"d":"12,222"},2,{"v":34.28455,"d":"34.285"},{"v":0.999368,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":850,"d":"850.00"},"P",100,"European","KOA8  25078108500P","NLEX01860660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.28455,"d":"34.285"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":855,"d":"855.00"},"C",100,"European","KOA8  25078108550C","NLEX01860678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.16,0,0,0,0,0,0,{"v":34.22791,"d":"34.228"},{"v":0.999326,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":855,"d":"855.00"},"P",100,"European","KOA8  25078108550P","NLEX01860686","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},11,0,3,{"v":940500,"d":"940,500"},21,11,{"v":34.22791,"d":"34.228"},{"v":-5.5E-05,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":860,"d":"860.00"},"C",100,"European","KOA8  25078108600C","NLEX01860694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.16,0,0,0,0,0,0,{"v":34.06289,"d":"34.063"},{"v":0.999186,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":860,"d":"860.00"},"P",100,"European","KOA8  25078108600P","NLEX01860702","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86000,"d":"86,000"},1,1,{"v":34.06289,"d":"34.063"},{"v":-0.000195,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":865,"d":"865.00"},"C",100,"European","KOA8  25078108650C","NLEX01860710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.16,0,0,0,0,0,0,{"v":33.65383,"d":"33.654"},{"v":0.998803,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":865,"d":"865.00"},"P",100,"European","KOA8  25078108650P","NLEX01860728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.65383,"d":"33.654"},{"v":-0.000578,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":870,"d":"870.00"},"C",100,"European","KOA8  25078108700C","NLEX01860736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.16,0,0,0,0,0,0,{"v":32.79284,"d":"32.793"},{"v":0.997974,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":870,"d":"870.00"},"P",100,"European","KOA8  25078108700P","NLEX01860744","EUR",0.06,0.06,0.04,0.04,0.01,42,0,3,{"v":3654000,"d":"3,654,000"},248,40,{"v":32.79284,"d":"32.793"},{"v":-0.001407,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":872,"d":"872.00"},"C",100,"European","KOA8  25078108720C","NLEX01860751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.17,0,0,0,0,0,0,{"v":32.27028,"d":"32.270"},{"v":0.997485,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":872,"d":"872.00"},"P",100,"European","KOA8  25078108720P","NLEX01860769","EUR",0.04,0.04,0.03,0.03,0.01,4,0,2,{"v":348800,"d":"348,800"},14,4,{"v":32.27028,"d":"32.270"},{"v":-0.001896,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":874,"d":"874.00"},"C",100,"European","KOA8  25078108740C","NLEX01860777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,0,{"v":31.62851,"d":"31.629"},{"v":0.996907,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":874,"d":"874.00"},"P",100,"European","KOA8  25078108740P","NLEX01860785","EUR",0.02,0.02,0.02,0.02,0.01,20,0,11,{"v":1748000,"d":"1,748,000"},40,20,{"v":31.62851,"d":"31.629"},{"v":-0.002473,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":876,"d":"876.00"},"C",100,"European","KOA8  25078108760C","NLEX01860793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.17,0,0,0,0,0,0,{"v":30.86263,"d":"30.863"},{"v":0.996249,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":876,"d":"876.00"},"P",100,"European","KOA8  25078108760P","NLEX01860801","EUR",0.03,0.03,0.02,0.02,0.01,15,0,7,{"v":1314000,"d":"1,314,000"},32,15,{"v":30.86263,"d":"30.863"},{"v":-0.003131,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":878,"d":"878.00"},"C",100,"European","KOA8  25078108780C","NLEX01860819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.17,0,0,0,0,0,0,{"v":29.97534,"d":"29.975"},{"v":0.99552,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":878,"d":"878.00"},"P",100,"European","KOA8  25078108780P","NLEX01860827","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.02,0.02,0.02,6,0,3,{"v":526800,"d":"526,800"},20,6,{"v":29.97534,"d":"29.975"},{"v":-0.003861,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":880,"d":"880.00"},"C",100,"European","KOA8  25078108800C","NLEX01860835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.18,0,0,0,0,0,0,{"v":28.97874,"d":"28.979"},{"v":0.994722,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":880,"d":"880.00"},"P",100,"European","KOA8  25078108800P","NLEX01860843","EUR",0.18,0.18,0.03,0.03,0.02,38,0,9,{"v":3344000,"d":"3,344,000"},318,23,{"v":28.97874,"d":"28.979"},{"v":-0.004659,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":882,"d":"882.00"},"C",100,"European","KOA8  25078108820C","NLEX01860850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.18,0,0,0,0,0,0,{"v":27.8954,"d":"27.895"},{"v":0.993838,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":882,"d":"882.00"},"P",100,"European","KOA8  25078108820P","NLEX01860868","EUR",0.05,0.05,0.05,0.05,0.02,1,0,1,{"v":88200,"d":"88,200"},5,1,{"v":27.8954,"d":"27.895"},{"v":-0.005542,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":884,"d":"884.00"},"C",100,"European","KOA8  25078108840C","NLEX01860876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.18,0,0,0,0,0,0,{"v":26.75849,"d":"26.758"},{"v":0.992817,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":884,"d":"884.00"},"P",100,"European","KOA8  25078108840P","NLEX01860884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":26.75849,"d":"26.758"},{"v":-0.006564,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":886,"d":"886.00"},"C",100,"European","KOA8  25078108860C","NLEX01860892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,0,{"v":25.36006,"d":"25.360"},{"v":0.992046,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":886,"d":"886.00"},"P",100,"European","KOA8  25078108860P","NLEX01860900","EUR",0.06,0.06,0.04,0.04,0.03,3,0,3,{"v":265800,"d":"265,800"},29,2,{"v":25.36006,"d":"25.360"},{"v":-0.007334,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":888,"d":"888.00"},"C",100,"European","KOA8  25078108880C","NLEX01860918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"},0,0,0,0,0,0,{"v":24.60385,"d":"24.604"},{"v":0.98959,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":888,"d":"888.00"},"P",100,"European","KOA8  25078108880P","NLEX01860926","EUR",0.09,0.09,0.05,0.05,0.04,59,0,10,{"v":5239200,"d":"5,239,200"},549,51,{"v":24.60385,"d":"24.604"},{"v":-0.009791,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":890,"d":"890.00"},"C",100,"European","KOA8  25078108900C","NLEX01860934","EUR",{"v":16.2,"d":"16.20"},24.65,{"v":16.2,"d":"16.20"},24.65,24.21,2,0,2,{"v":178000,"d":"178,000"},{"v":4085,"d":"4,085"},0,{"v":23.61338,"d":"23.613"},{"v":0.986954,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":890,"d":"890.00"},"P",100,"European","KOA8  25078108900P","NLEX01860942","EUR",0.34,0.34,0.07,0.07,0.05,24,0,13,{"v":2136000,"d":"2,136,000"},499,13,{"v":23.61338,"d":"23.613"},{"v":-0.012427,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":892,"d":"892.00"},"C",100,"European","KOA8  25078108920C","NLEX01860959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.22,0,0,0,0,0,0,{"v":22.45045,"d":"22.450"},{"v":0.984071,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":892,"d":"892.00"},"P",100,"European","KOA8  25078108920P","NLEX01860967","EUR",0.46,0.55,0.07,0.07,0.06,137,0,30,{"v":12220400,"d":"12,220,400"},{"v":2910,"d":"2,910"},98,{"v":22.45045,"d":"22.450"},{"v":-0.01531,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":894,"d":"894.00"},"C",100,"European","KOA8  25078108940C","NLEX01860975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.23,0,0,0,0,0,0,{"v":21.37221,"d":"21.372"},{"v":0.979858,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":894,"d":"894.00"},"P",100,"European","KOA8  25078108940P","NLEX01860983","EUR",0.55,0.77,0.08,0.08,0.07,101,0,22,{"v":9029400,"d":"9,029,400"},{"v":2219,"d":"2,219"},58,{"v":21.37221,"d":"21.372"},{"v":-0.019522,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":895,"d":"895.00"},"C",null,"European","KOA8  25078108950C","NLEX01862062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.24,0,0,0,0,0,0,{"v":21.05058,"d":"21.051"},{"v":0.976103,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":895,"d":"895.00"},"P",null,"European","KOA8  25078108950P","NLEX01862070","EUR",0.11,0.12,0.11,0.12,0.09,12,0,3,{"v":1074000,"d":"1,074,000"},141,10,{"v":21.05058,"d":"21.051"},{"v":-0.023278,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":896,"d":"896.00"},"C",100,"European","KOA8  25078108960C","NLEX01860991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.25,0,0,0,0,0,0,{"v":20.28583,"d":"20.286"},{"v":0.974167,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":896,"d":"896.00"},"P",100,"European","KOA8  25078108960P","NLEX01861007","EUR",1.01,1.11,0.12,0.12,0.09,35,0,15,{"v":3136000,"d":"3,136,000"},{"v":1784,"d":"1,784"},16,{"v":20.28583,"d":"20.286"},{"v":-0.025214,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":897,"d":"897.00"},"C",100,"European","KOA8  25078108970C","NLEX01861015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.27,0,0,0,0,0,0,{"v":19.97105,"d":"19.971"},{"v":0.969109,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":897,"d":"897.00"},"P",100,"European","KOA8  25078108970P","NLEX01861023","EUR",{"v":0.8,"d":"0.80"},0.85,0.13,0.15,0.11,48,0,11,{"v":4305600,"d":"4,305,600"},{"v":1510,"d":"1,510"},37,{"v":19.97105,"d":"19.971"},{"v":-0.030272,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":898,"d":"898.00"},"C",100,"European","KOA8  25078108980C","NLEX01861031","EUR",9.25,16.05,9.25,16.05,16.28,6,0,3,{"v":538800,"d":"538,800"},{"v":8270,"d":"8,270"},2,{"v":19.40874,"d":"19.409"},{"v":0.96482,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":898,"d":"898.00"},"P",100,"European","KOA8  25078108980P","NLEX01861049","EUR",0.16,0.16,0.16,0.16,0.12,14,0,3,{"v":1257200,"d":"1,257,200"},238,13,{"v":19.40874,"d":"19.409"},{"v":-0.034561,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":899,"d":"899.00"},"C",100,"European","KOA8  25078108990C","NLEX01861056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3,"d":"15.30"},0,0,0,0,0,0,{"v":18.90318,"d":"18.903"},{"v":0.959306,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":899,"d":"899.00"},"P",100,"European","KOA8  25078108990P","NLEX01861064","EUR",0.35,{"v":0.4,"d":"0.40"},0.16,0.17,0.14,195,0,34,{"v":17530500,"d":"17,530,500"},{"v":3639,"d":"3,639"},189,{"v":18.90318,"d":"18.903"},{"v":-0.040075,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":900,"d":"900.00"},"C",100,"European","KOA8  25078109000C","NLEX01861072","EUR",11.95,{"v":14.1,"d":"14.10"},11.95,{"v":14.1,"d":"14.10"},14.33,10,0,2,{"v":900000,"d":"900,000"},{"v":13025,"d":"13,025"},5,{"v":18.63206,"d":"18.632"},{"v":0.950666,"d":"0.95"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":900,"d":"900.00"},"P",100,"European","KOA8  25078109000P","NLEX01861080","EUR",0.69,{"v":0.7,"d":"0.70"},0.17,0.18,0.18,267,0,46,{"v":24030000,"d":"24,030,000"},{"v":7735,"d":"7,735"},150,{"v":18.63206,"d":"18.632"},{"v":-0.048714,"d":"-0.05"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":901,"d":"901.00"},"C",100,"European","KOA8  25078109010C","NLEX01861098","EUR",{"v":5.9,"d":"5.90"},{"v":13.6,"d":"13.60"},{"v":5.9,"d":"5.90"},{"v":13.6,"d":"13.60"},13.36,2,0,2,{"v":180200,"d":"180,200"},{"v":1950,"d":"1,950"},1,{"v":18.12806,"d":"18.128"},{"v":0.942604,"d":"0.94"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":901,"d":"901.00"},"P",100,"European","KOA8  25078109010P","NLEX01861106","EUR",1.85,{"v":2,"d":"2.00"},0.21,0.22,{"v":0.2,"d":"0.20"},461,0,28,{"v":41536100,"d":"41,536,100"},{"v":80501,"d":"80,501"},401,{"v":18.12806,"d":"18.128"},{"v":-0.056777,"d":"-0.06"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":902,"d":"902.00"},"C",100,"European","KOA8  25078109020C","NLEX01861114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4,"d":"12.40"},0,0,0,0,0,0,{"v":17.68978,"d":"17.690"},{"v":0.932275,"d":"0.93"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":902,"d":"902.00"},"P",100,"European","KOA8  25078109020P","NLEX01861122","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},0.27,0.27,0.24,56,0,18,{"v":5051200,"d":"5,051,200"},{"v":4173,"d":"4,173"},36,{"v":17.68978,"d":"17.690"},{"v":-0.067106,"d":"-0.07"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":903,"d":"903.00"},"C",100,"European","KOA8  25078109030C","NLEX01861130","EUR",{"v":4.9,"d":"4.90"},{"v":9.2,"d":"9.20"},{"v":4.9,"d":"4.90"},{"v":9.2,"d":"9.20"},11.45,17,0,3,{"v":1535100,"d":"1,535,100"},{"v":11210,"d":"11,210"},6,{"v":17.27499,"d":"17.275"},{"v":0.919656,"d":"0.92"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":903,"d":"903.00"},"P",100,"European","KOA8  25078109030P","NLEX01861148","EUR",1.85,1.85,0.73,0.73,0.29,5,0,4,{"v":451500,"d":"451,500"},532,4,{"v":17.27499,"d":"17.275"},{"v":-0.079725,"d":"-0.08"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":904,"d":"904.00"},"C",100,"European","KOA8  25078109040C","NLEX01861155","EUR",{"v":8.3,"d":"8.30"},{"v":10.7,"d":"10.70"},{"v":7.8,"d":"7.80"},{"v":10.3,"d":"10.30"},10.51,165,0,28,{"v":14916000,"d":"14,916,000"},{"v":137822,"d":"137,822"},16,{"v":16.85241,"d":"16.852"},{"v":0.904695,"d":"0.90"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":904,"d":"904.00"},"P",100,"European","KOA8  25078109040P","NLEX01861163","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},0.34,0.36,0.35,61,0,28,{"v":5514400,"d":"5,514,400"},{"v":3428,"d":"3,428"},33,{"v":16.85241,"d":"16.852"},{"v":-0.094686,"d":"-0.09"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":905,"d":"905.00"},"C",100,"European","KOA8  25078109050C","NLEX01861171","EUR",{"v":5.5,"d":"5.50"},{"v":9.8,"d":"9.80"},{"v":5.5,"d":"5.50"},{"v":9.8,"d":"9.80"},9.58,56,0,9,{"v":5068000,"d":"5,068,000"},{"v":39638,"d":"39,638"},41,{"v":16.45408,"d":"16.454"},{"v":0.886524,"d":"0.89"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":905,"d":"905.00"},"P",100,"European","KOA8  25078109050P","NLEX01861189","EUR",{"v":2.7,"d":"2.70"},3.35,0.37,0.41,0.42,151,0,51,{"v":13665500,"d":"13,665,500"},{"v":20259,"d":"20,259"},47,{"v":16.45408,"d":"16.454"},{"v":-0.112857,"d":"-0.11"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":906,"d":"906.00"},"C",100,"European","KOA8  25078109060C","NLEX01861197","EUR",4.85,4.85,4.85,4.85,8.67,2,0,2,{"v":181200,"d":"181,200"},786,2,{"v":16.14152,"d":"16.142"},{"v":0.86368,"d":"0.86"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":906,"d":"906.00"},"P",100,"European","KOA8  25078109060P","NLEX01861205","EUR",3.05,3.05,0.47,0.53,0.51,140,0,39,{"v":12684000,"d":"12,684,000"},{"v":12433,"d":"12,433"},71,{"v":16.14152,"d":"16.142"},{"v":-0.135701,"d":"-0.14"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":907,"d":"907.00"},"C",100,"European","KOA8  25078109070C","NLEX01861213","EUR",3.15,{"v":5.6,"d":"5.60"},{"v":2.9,"d":"2.90"},{"v":5.6,"d":"5.60"},7.78,52,0,19,{"v":4716400,"d":"4,716,400"},{"v":24640,"d":"24,640"},18,{"v":15.77127,"d":"15.771"},{"v":0.837687,"d":"0.84"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":907,"d":"907.00"},"P",100,"European","KOA8  25078109070P","NLEX01861221","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},0.57,0.72,0.63,182,0,33,{"v":16507400,"d":"16,507,400"},{"v":17623,"d":"17,623"},112,{"v":15.77127,"d":"15.771"},{"v":-0.161694,"d":"-0.16"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":908,"d":"908.00"},"C",100,"European","KOA8  25078109080C","NLEX01861239","EUR",2.35,7.55,2.25,{"v":6.9,"d":"6.90"},6.92,165,0,45,{"v":14982000,"d":"14,982,000"},{"v":64698,"d":"64,698"},91,{"v":15.40621,"d":"15.406"},{"v":0.807143,"d":"0.81"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":908,"d":"908.00"},"P",100,"European","KOA8  25078109080P","NLEX01861247","EUR",{"v":3.9,"d":"3.90"},4.85,0.76,{"v":0.8,"d":"0.80"},0.76,189,0,43,{"v":17161200,"d":"17,161,200"},{"v":26844,"d":"26,844"},100,{"v":15.40621,"d":"15.406"},{"v":-0.192237,"d":"-0.19"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":909,"d":"909.00"},"C",100,"European","KOA8  25078109090C","NLEX01861254","EUR",{"v":1.3,"d":"1.30"},{"v":6.6,"d":"6.60"},{"v":1.3,"d":"1.30"},{"v":5.9,"d":"5.90"},6.08,146,0,30,{"v":13271400,"d":"13,271,400"},{"v":44529,"d":"44,529"},59,{"v":15.04731,"d":"15.047"},{"v":0.771545,"d":"0.77"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":909,"d":"909.00"},"P",100,"European","KOA8  25078109090P","NLEX01861262","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},0.82,0.92,0.92,232,0,60,{"v":21088800,"d":"21,088,800"},{"v":28423,"d":"28,423"},186,{"v":15.04731,"d":"15.047"},{"v":-0.227835,"d":"-0.23"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":910,"d":"910.00"},"C",100,"European","KOA8  25078109100C","NLEX01861270","EUR",{"v":1.7,"d":"1.70"},{"v":5.8,"d":"5.80"},{"v":1.2,"d":"1.20"},{"v":5.1,"d":"5.10"},5.29,143,0,67,{"v":13013000,"d":"13,013,000"},{"v":35583,"d":"35,583"},97,{"v":14.72351,"d":"14.724"},{"v":0.730104,"d":"0.73"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":910,"d":"910.00"},"P",100,"European","KOA8  25078109100P","NLEX01861288","EUR",{"v":2.3,"d":"2.30"},2.35,0.93,1.15,1.13,295,0,75,{"v":26845000,"d":"26,845,000"},{"v":41772,"d":"41,772"},44,{"v":14.72351,"d":"14.724"},{"v":-0.269277,"d":"-0.27"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":911,"d":"911.00"},"C",100,"European","KOA8  25078109110C","NLEX01861296","EUR",1.44,{"v":5.1,"d":"5.10"},{"v":1,"d":"1.00"},{"v":4.8,"d":"4.80"},4.53,114,0,44,{"v":10385400,"d":"10,385,400"},{"v":26436,"d":"26,436"},14,{"v":14.42282,"d":"14.423"},{"v":0.682897,"d":"0.68"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":911,"d":"911.00"},"P",100,"European","KOA8  25078109110P","NLEX01861304","EUR",{"v":2.6,"d":"2.60"},2.65,1.16,1.45,1.37,119,0,40,{"v":10840900,"d":"10,840,900"},{"v":23404,"d":"23,404"},52,{"v":14.42282,"d":"14.423"},{"v":-0.316483,"d":"-0.32"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":912,"d":"912.00"},"C",100,"European","KOA8  25078109120C","NLEX01861312","EUR",{"v":1.2,"d":"1.20"},4.35,{"v":0.9,"d":"0.90"},{"v":3.7,"d":"3.70"},3.82,305,0,72,{"v":27816000,"d":"27,816,000"},{"v":80178,"d":"80,178"},129,{"v":14.07941,"d":"14.079"},{"v":0.630733,"d":"0.63"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":912,"d":"912.00"},"P",100,"European","KOA8  25078109120P","NLEX01861320","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},1.35,1.75,1.66,155,0,81,{"v":14136000,"d":"14,136,000"},{"v":37639,"d":"37,639"},65,{"v":14.07941,"d":"14.079"},{"v":-0.368648,"d":"-0.37"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":913,"d":"913.00"},"C",100,"European","KOA8  25078109130C","NLEX01861338","EUR",0.72,{"v":3.7,"d":"3.70"},0.72,{"v":3.1,"d":"3.10"},3.16,223,0,76,{"v":20359900,"d":"20,359,900"},{"v":53181,"d":"53,181"},98,{"v":13.74802,"d":"13.748"},{"v":0.573249,"d":"0.57"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":913,"d":"913.00"},"P",100,"European","KOA8  25078109130P","NLEX01861346","EUR",8.25,8.25,{"v":1.7,"d":"1.70"},{"v":2.1,"d":"2.10"},{"v":2,"d":"2.00"},323,0,52,{"v":29489900,"d":"29,489,900"},{"v":74651,"d":"74,651"},75,{"v":13.74802,"d":"13.748"},{"v":-0.426131,"d":"-0.43"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":914,"d":"914.00"},"C",100,"European","KOA8  25078109140C","NLEX01861353","EUR",0.99,{"v":3.1,"d":"3.10"},0.79,{"v":2.4,"d":"2.40"},2.55,227,0,73,{"v":20747800,"d":"20,747,800"},{"v":50853,"d":"50,853"},87,{"v":13.37882,"d":"13.379"},{"v":0.511313,"d":"0.51"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":914,"d":"914.00"},"P",100,"European","KOA8  25078109140P","NLEX01861361","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},1.85,{"v":2.5,"d":"2.50"},2.39,463,0,77,{"v":42318200,"d":"42,318,200"},{"v":145833,"d":"145,833"},98,{"v":13.37882,"d":"13.379"},{"v":-0.488068,"d":"-0.49"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":915,"d":"915.00"},"C",100,"European","KOA8  25078109150C","NLEX01861379","EUR",0.37,2.55,0.35,{"v":2,"d":"2.00"},2.02,599,0,108,{"v":54808500,"d":"54,808,500"},{"v":87777,"d":"87,777"},116,{"v":13.04935,"d":"13.049"},{"v":0.445858,"d":"0.45"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":915,"d":"915.00"},"P",100,"European","KOA8  25078109150P","NLEX01861387","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":2.4,"d":"2.40"},3.15,2.86,249,0,71,{"v":22783500,"d":"22,783,500"},{"v":84128,"d":"84,128"},98,{"v":13.04935,"d":"13.049"},{"v":-0.553523,"d":"-0.55"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":916,"d":"916.00"},"C",100,"European","KOA8  25078109160C","NLEX01861395","EUR",0.37,{"v":1.8,"d":"1.80"},0.26,{"v":1.5,"d":"1.50"},1.58,381,0,97,{"v":34899600,"d":"34,899,600"},{"v":38958,"d":"38,958"},195,{"v":12.88439,"d":"12.884"},{"v":0.380179,"d":"0.38"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":916,"d":"916.00"},"P",100,"European","KOA8  25078109160P","NLEX01861403","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":2.9,"d":"2.90"},3.55,3.42,33,0,14,{"v":3022800,"d":"3,022,800"},{"v":10734,"d":"10,734"},20,{"v":12.88439,"d":"12.884"},{"v":-0.619202,"d":"-0.62"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":917,"d":"917.00"},"C",100,"European","KOA8  25078109170C","NLEX01861411","EUR",0.24,{"v":1.5,"d":"1.50"},0.24,1.17,1.19,341,0,85,{"v":31269700,"d":"31,269,700"},{"v":35037,"d":"35,037"},134,{"v":12.65221,"d":"12.652"},{"v":0.315397,"d":"0.32"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":917,"d":"917.00"},"P",100,"European","KOA8  25078109170P","NLEX01861429","EUR",{"v":6.4,"d":"6.40"},6.55,3.45,4.25,4.03,332,0,15,{"v":30444400,"d":"30,444,400"},{"v":131915,"d":"131,915"},205,{"v":12.65221,"d":"12.652"},{"v":-0.683984,"d":"-0.68"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":918,"d":"918.00"},"C",100,"European","KOA8  25078109180C","NLEX01861437","EUR",0.17,1.17,0.13,0.82,0.89,299,0,65,{"v":27448200,"d":"27,448,200"},{"v":17497,"d":"17,497"},144,{"v":12.5167,"d":"12.517"},{"v":0.25545,"d":"0.26"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":918,"d":"918.00"},"P",100,"European","KOA8  25078109180P","NLEX01861445","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},4.15,{"v":5,"d":"5.00"},4.73,26,0,9,{"v":2386800,"d":"2,386,800"},{"v":24490,"d":"24,490"},22,{"v":12.5167,"d":"12.517"},{"v":-0.743931,"d":"-0.74"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":919,"d":"919.00"},"C",100,"European","KOA8  25078109190C","NLEX01861452","EUR",0.16,{"v":0.8,"d":"0.80"},0.16,0.57,0.63,134,0,54,{"v":12314600,"d":"12,314,600"},{"v":6360,"d":"6,360"},55,{"v":12.31422,"d":"12.314"},{"v":0.199744,"d":"0.20"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":919,"d":"919.00"},"P",100,"European","KOA8  25078109190P","NLEX01861460","EUR",12.55,12.55,4.85,{"v":5.3,"d":"5.30"},5.47,8,0,4,{"v":735200,"d":"735,200"},{"v":5120,"d":"5,120"},6,{"v":12.31422,"d":"12.314"},{"v":-0.799637,"d":"-0.80"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":920,"d":"920.00"},"C",100,"European","KOA8  25078109200C","NLEX01861478","EUR",0.09,{"v":0.6,"d":"0.60"},0.07,0.45,0.45,322,0,86,{"v":29624000,"d":"29,624,000"},{"v":8968,"d":"8,968"},55,{"v":12.20339,"d":"12.203"},{"v":0.152482,"d":"0.15"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":920,"d":"920.00"},"P",100,"European","KOA8  25078109200P","NLEX01861486","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":5.5,"d":"5.50"},{"v":6.5,"d":"6.50"},6.29,26,0,15,{"v":2392000,"d":"2,392,000"},{"v":16936,"d":"16,936"},19,{"v":12.20339,"d":"12.203"},{"v":-0.846898,"d":"-0.85"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":921,"d":"921.00"},"C",100,"European","KOA8  25078109210C","NLEX01861494","EUR",0.07,0.34,0.07,0.33,0.32,168,0,48,{"v":15472800,"d":"15,472,800"},{"v":2841,"d":"2,841"},30,{"v":12.27239,"d":"12.272"},{"v":0.11614,"d":"0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":921,"d":"921.00"},"P",100,"European","KOA8  25078109210P","NLEX01861502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.16,0,0,0,0,0,0,{"v":12.27239,"d":"12.272"},{"v":-0.883241,"d":"-0.88"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":922,"d":"922.00"},"C",100,"European","KOA8  25078109220C","NLEX01861510","EUR",0.06,0.25,0.06,0.22,0.23,226,0,41,{"v":20837200,"d":"20,837,200"},{"v":4454,"d":"4,454"},153,{"v":12.40813,"d":"12.408"},{"v":0.087906,"d":"0.09"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":922,"d":"922.00"},"P",100,"European","KOA8  25078109220P","NLEX01861528","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},7.45,{"v":8.3,"d":"8.30"},8.07,98,0,15,{"v":9035600,"d":"9,035,600"},{"v":75274,"d":"75,274"},87,{"v":12.40813,"d":"12.408"},{"v":-0.911475,"d":"-0.91"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":924,"d":"924.00"},"C",100,"European","KOA8  25078109240C","NLEX01861536","EUR",0.08,0.13,0.06,0.12,0.11,205,0,49,{"v":18942000,"d":"18,942,000"},{"v":1946,"d":"1,946"},185,{"v":12.54762,"d":"12.548"},{"v":0.046574,"d":"0.05"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":924,"d":"924.00"},"P",100,"European","KOA8  25078109240P","NLEX01861544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":12.54762,"d":"12.548"},{"v":-0.952807,"d":"-0.95"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":926,"d":"926.00"},"C",100,"European","KOA8  25078109260C","NLEX01861551","EUR",0.04,0.07,0.04,0.06,0.05,68,0,13,{"v":6296800,"d":"6,296,800"},337,52,{"v":12.80725,"d":"12.807"},{"v":0.023983,"d":"0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":926,"d":"926.00"},"P",100,"European","KOA8  25078109260P","NLEX01861569","EUR",14.45,14.45,{"v":14.1,"d":"14.10"},14.25,11.89,152,0,49,{"v":14075200,"d":"14,075,200"},{"v":195688,"d":"195,688"},54,{"v":12.80725,"d":"12.807"},{"v":-0.975398,"d":"-0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":928,"d":"928.00"},"C",100,"European","KOA8  25078109280C","NLEX01861577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,2,0,1,{"v":185600,"d":"185,600"},6,2,{"v":13.3289,"d":"13.329"},{"v":0.013235,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":928,"d":"928.00"},"P",100,"European","KOA8  25078109280P","NLEX01861585","EUR",21.35,21.35,21.35,21.35,13.87,1,0,1,{"v":92800,"d":"92,800"},{"v":2135,"d":"2,135"},1,{"v":13.3289,"d":"13.329"},{"v":-0.986145,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":930,"d":"930.00"},"C",100,"European","KOA8  25078109300C","NLEX01861593","EUR",0.03,0.03,0.02,0.02,0.02,6,0,5,{"v":558000,"d":"558,000"},12,5,{"v":13.84705,"d":"13.847"},{"v":0.007291,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":930,"d":"930.00"},"P",100,"European","KOA8  25078109300P","NLEX01861601","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":15,"d":"15.00"},{"v":15.9,"d":"15.90"},15.85,39,0,4,{"v":3627000,"d":"3,627,000"},{"v":60440,"d":"60,440"},20,{"v":13.84705,"d":"13.847"},{"v":-0.99209,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":932,"d":"932.00"},"C",100,"European","KOA8  25078109320C","NLEX01861619","EUR",0.02,0.02,0.02,0.02,0.01,2,0,2,{"v":186400,"d":"186,400"},4,2,{"v":14.28123,"d":"14.281"},{"v":0.003851,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":932,"d":"932.00"},"P",100,"European","KOA8  25078109320P","NLEX01861627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.85,0,0,0,0,0,0,{"v":14.28123,"d":"14.281"},{"v":-0.995529,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":934,"d":"934.00"},"C",100,"European","KOA8  25078109340C","NLEX01861635","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":280200,"d":"280,200"},4,3,{"v":14.58466,"d":"14.585"},{"v":0.001871,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":934,"d":"934.00"},"P",100,"European","KOA8  25078109340P","NLEX01861643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.84,0,0,0,0,0,0,{"v":14.58466,"d":"14.585"},{"v":-0.99751,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":936,"d":"936.00"},"C",100,"European","KOA8  25078109360C","NLEX01861650","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":468000,"d":"468,000"},5,5,{"v":14.76548,"d":"14.765"},{"v":0.000818,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":936,"d":"936.00"},"P",100,"European","KOA8  25078109360P","NLEX01861668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,0,{"v":14.76548,"d":"14.765"},{"v":-0.998563,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":938,"d":"938.00"},"C",100,"European","KOA8  25078109380C","NLEX01861676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.85852,"d":"14.859"},{"v":0.000321,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":938,"d":"938.00"},"P",100,"European","KOA8  25078109380P","NLEX01861684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.84,0,0,0,0,0,0,{"v":14.85852,"d":"14.859"},{"v":-0.99906,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":940,"d":"940.00"},"C",100,"European","KOA8  25078109400C","NLEX01861692","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":188000,"d":"188,000"},2,2,{"v":14.90017,"d":"14.900"},{"v":0.000114,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":940,"d":"940.00"},"P",100,"European","KOA8  25078109400P","NLEX01861700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.84,0,0,0,0,0,0,{"v":14.90017,"d":"14.900"},{"v":-0.999267,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":942,"d":"942.00"},"C",100,"European","KOA8  25078109420C","NLEX01861718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.91648,"d":"14.916"},{"v":3.7E-05,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":942,"d":"942.00"},"P",100,"European","KOA8  25078109420P","NLEX01861726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.84,0,0,0,0,0,0,{"v":14.91648,"d":"14.916"},{"v":-0.999344,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":944,"d":"944.00"},"C",100,"European","KOA8  25078109440C","NLEX01861734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92209,"d":"14.922"},{"v":1.1E-05,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":944,"d":"944.00"},"P",100,"European","KOA8  25078109440P","NLEX01861742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.84,0,0,0,0,0,0,{"v":14.92209,"d":"14.922"},{"v":-0.99937,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":946,"d":"946.00"},"C",100,"European","KOA8  25078109460C","NLEX01861759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92379,"d":"14.924"},{"v":3E-06,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":946,"d":"946.00"},"P",100,"European","KOA8  25078109460P","NLEX01861767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.84,0,0,0,0,0,0,{"v":14.92379,"d":"14.924"},{"v":-0.999378,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":948,"d":"948.00"},"C",100,"European","KOA8  25078109480C","NLEX01861775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92425,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":948,"d":"948.00"},"P",100,"European","KOA8  25078109480P","NLEX01861783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.84,0,0,0,0,0,0,{"v":14.92425,"d":"14.924"},{"v":-0.99938,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":950,"d":"950.00"},"C",100,"European","KOA8  25078109500C","NLEX01861791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92436,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":950,"d":"950.00"},"P",100,"European","KOA8  25078109500P","NLEX01861809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.84,0,0,0,0,0,0,{"v":14.92436,"d":"14.924"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":955,"d":"955.00"},"C",100,"European","KOA8  25078109550C","NLEX01861817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":955,"d":"955.00"},"P",100,"European","KOA8  25078109550P","NLEX01861825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.84,0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":960,"d":"960.00"},"C",100,"European","KOA8  25078109600C","NLEX01861833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":960,"d":"960.00"},"P",100,"European","KOA8  25078109600P","NLEX01861841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":965,"d":"965.00"},"C",100,"European","KOA8  25078109650C","NLEX01861858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":965,"d":"965.00"},"P",100,"European","KOA8  25078109650P","NLEX01861866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.84,0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":970,"d":"970.00"},"C",100,"European","KOA8  25078109700C","NLEX01861874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":970,"d":"970.00"},"P",100,"European","KOA8  25078109700P","NLEX01861882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.84,0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":975,"d":"975.00"},"C",100,"European","KOA8  25078109750C","NLEX01861890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":975,"d":"975.00"},"P",100,"European","KOA8  25078109750P","NLEX01861908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.84,0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":980,"d":"980.00"},"C",100,"European","KOA8  25078109800C","NLEX01861916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":980,"d":"980.00"},"P",100,"European","KOA8  25078109800P","NLEX01861924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.84,0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":985,"d":"985.00"},"C",100,"European","KOA8  25078109850C","NLEX01861932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":985,"d":"985.00"},"P",100,"European","KOA8  25078109850P","NLEX01861940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.84,0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":990,"d":"990.00"},"C",100,"European","KOA8  25078109900C","NLEX01861957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":990,"d":"990.00"},"P",100,"European","KOA8  25078109900P","NLEX01861965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.84,0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":995,"d":"995.00"},"C",100,"European","KOA8  25078109950C","NLEX01861973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-07-08","2025-07-08",{"v":995,"d":"995.00"},"P",100,"European","KOA8  25078109950P","NLEX01861981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.84,0,0,0,0,0,0,{"v":14.92438,"d":"14.924"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},314.63,0,0,0,0,0,0,{"v":72.78521,"d":"72.785"},{"v":0.999057,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.78521,"d":"72.785"},{"v":-0.000323,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.67,0,0,0,0,0,0,{"v":67.89422,"d":"67.894"},{"v":0.998409,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":67.89422,"d":"67.894"},{"v":-0.000972,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.71,0,0,0,0,0,0,{"v":59.21277,"d":"59.213"},{"v":0.997768,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":59.21277,"d":"59.213"},{"v":-0.001613,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.74,0,0,0,0,0,0,{"v":55.34257,"d":"55.343"},{"v":0.997138,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":55.34257,"d":"55.343"},{"v":-0.002243,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.76,0,0,0,0,0,0,{"v":51.10724,"d":"51.107"},{"v":0.996412,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":51.10724,"d":"51.107"},{"v":-0.002969,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":174.8,"d":"174.80"},0,0,0,0,0,0,{"v":47.16791,"d":"47.168"},{"v":0.995214,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,30,{"v":47.16791,"d":"47.168"},{"v":-0.004166,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.83,0,0,0,0,0,0,{"v":45.36938,"d":"45.369"},{"v":0.994278,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":45.36938,"d":"45.369"},{"v":-0.005103,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.85,0,0,0,0,0,2,{"v":43.40515,"d":"43.405"},{"v":0.993262,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":43.40515,"d":"43.405"},{"v":-0.006118,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.88,0,0,0,0,0,0,{"v":41.31229,"d":"41.312"},{"v":0.992151,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":41.31229,"d":"41.312"},{"v":-0.00723,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.91,0,0,0,0,0,0,{"v":39.38218,"d":"39.382"},{"v":0.990553,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":39.38218,"d":"39.382"},{"v":-0.008827,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.95,0,0,0,0,0,0,{"v":37.17925,"d":"37.179"},{"v":0.988978,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":37.17925,"d":"37.179"},{"v":-0.010402,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.99,0,0,0,0,0,3,{"v":35.07194,"d":"35.072"},{"v":0.986817,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,2,{"v":35.07194,"d":"35.072"},{"v":-0.012564,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.04,0,0,0,0,0,0,{"v":33.06908,"d":"33.069"},{"v":0.983779,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":33.06908,"d":"33.069"},{"v":-0.015601,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.07,0,0,0,0,0,0,{"v":31.99382,"d":"31.994"},{"v":0.982118,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":31.99382,"d":"31.994"},{"v":-0.017263,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.1,"d":"95.10"},0,0,0,0,0,0,{"v":30.94276,"d":"30.943"},{"v":0.980138,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,2,{"v":30.94276,"d":"30.943"},{"v":-0.019243,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.14,0,0,0,0,0,0,{"v":29.90216,"d":"29.902"},{"v":0.977813,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,10,{"v":29.90216,"d":"29.902"},{"v":-0.021568,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",77.55,{"v":84,"d":"84.00"},77.55,{"v":84,"d":"84.00"},85.18,8,0,7,{"v":66400,"d":"66,400"},{"v":6539.5,"d":"6,540"},0,{"v":28.86024,"d":"28.860"},{"v":0.975111,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,6,{"v":28.86024,"d":"28.860"},{"v":-0.02427,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.23,0,0,0,0,0,0,{"v":27.85651,"d":"27.857"},{"v":0.971785,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,1,0,1,{"v":8350,"d":"8,350"},{"v":4.7,"d":"5"},1,{"v":27.85651,"d":"27.857"},{"v":-0.027595,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.3,"d":"75.30"},0,0,0,0,0,2,{"v":26.9115,"d":"26.912"},{"v":0.967574,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":26.9115,"d":"26.912"},{"v":-0.031806,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.36,0,0,0,0,0,0,{"v":25.83464,"d":"25.835"},{"v":0.96326,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":25.83464,"d":"25.835"},{"v":-0.036121,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.46,0,0,0,0,0,0,{"v":24.89507,"d":"24.895"},{"v":0.957286,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,3,{"v":24.89507,"d":"24.895"},{"v":-0.042095,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":51.9,"d":"51.90"},{"v":55.6,"d":"55.60"},{"v":51.9,"d":"51.90"},{"v":55.6,"d":"55.60"},60.55,3,0,3,{"v":25650,"d":"25,650"},{"v":1620,"d":"1,620"},0,{"v":23.84447,"d":"23.844"},{"v":0.950824,"d":"0.95"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":23.84447,"d":"23.844"},{"v":-0.048557,"d":"-0.05"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.67,0,0,0,0,0,1,{"v":22.88841,"d":"22.888"},{"v":0.942264,"d":"0.94"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,2,{"v":22.88841,"d":"22.888"},{"v":-0.057116,"d":"-0.06"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.84,0,0,0,0,0,0,{"v":21.99348,"d":"21.993"},{"v":0.931252,"d":"0.93"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":21.99348,"d":"21.993"},{"v":-0.068129,"d":"-0.07"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.05,0,0,0,0,0,2,{"v":21.1258,"d":"21.126"},{"v":0.917409,"d":"0.92"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,2,{"v":21.1258,"d":"21.126"},{"v":-0.081972,"d":"-0.08"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.31,0,0,0,0,0,0,{"v":20.27178,"d":"20.272"},{"v":0.900117,"d":"0.90"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":20.27178,"d":"20.272"},{"v":-0.099264,"d":"-0.10"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",null,"European","KOMOA 2507I108780C","NLEX01862104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.51,0,0,0,0,0,0,{"v":19.79222,"d":"19.792"},{"v":0.887421,"d":"0.89"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",null,"European","KOMOA 2507I108780P","NLEX01862112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":19.79222,"d":"19.792"},{"v":-0.111959,"d":"-0.11"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},36.66,1,0,1,{"v":8800,"d":"8,800"},345,2,{"v":19.47383,"d":"19.474"},{"v":0.877979,"d":"0.88"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,3,{"v":19.47383,"d":"19.474"},{"v":-0.121402,"d":"-0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2507I108820C","NLEX01858995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.86,0,0,0,0,0,0,{"v":19.25891,"d":"19.259"},{"v":0.866436,"d":"0.87"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2507I108820P","NLEX01859001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":19.25891,"d":"19.259"},{"v":-0.132944,"d":"-0.13"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2507I108840C","NLEX01858599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.06,0,0,0,0,0,0,{"v":18.98778,"d":"18.988"},{"v":0.854601,"d":"0.85"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2507I108840P","NLEX01858607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":18.98778,"d":"18.988"},{"v":-0.14478,"d":"-0.14"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.16,0,0,0,0,0,1,{"v":18.83252,"d":"18.833"},{"v":0.848549,"d":"0.85"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,10,{"v":18.83252,"d":"18.833"},{"v":-0.150832,"d":"-0.15"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2507I108860C","NLEX01858615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":18.66469,"d":"18.665"},{"v":0.842393,"d":"0.84"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2507I108860P","NLEX01858623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":18.66469,"d":"18.665"},{"v":-0.156988,"d":"-0.16"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2507I108880C","NLEX01858631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.51,0,0,0,0,0,0,{"v":18.41653,"d":"18.417"},{"v":0.828154,"d":"0.83"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2507I108880P","NLEX01858649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":18.41653,"d":"18.417"},{"v":-0.171226,"d":"-0.17"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.75,0,0,0,0,0,4,{"v":18.10973,"d":"18.110"},{"v":0.813484,"d":"0.81"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",4.55,4.55,{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},2.96,6,0,2,{"v":53400,"d":"53,400"},{"v":268.5,"d":"269"},3,{"v":18.10973,"d":"18.110"},{"v":-0.185897,"d":"-0.19"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2507I108920C","NLEX01858656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.05,0,0,0,0,0,0,{"v":17.85914,"d":"17.859"},{"v":0.79685,"d":"0.80"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2507I108920P","NLEX01858664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,0,{"v":17.85914,"d":"17.859"},{"v":-0.202531,"d":"-0.20"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2507I108940C","NLEX01857351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4,"d":"24.40"},0,0,0,0,0,0,{"v":17.65136,"d":"17.651"},{"v":0.778365,"d":"0.78"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2507I108940P","NLEX01857369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":17.65136,"d":"17.651"},{"v":-0.221015,"d":"-0.22"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.55,0,0,0,0,0,0,{"v":17.46944,"d":"17.469"},{"v":0.769577,"d":"0.77"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,1,{"v":17.46944,"d":"17.469"},{"v":-0.229804,"d":"-0.23"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2507I108960C","NLEX01857377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.75,0,0,0,0,0,0,{"v":17.37405,"d":"17.374"},{"v":0.759369,"d":"0.76"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2507I108960P","NLEX01857385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":17.37405,"d":"17.374"},{"v":-0.240011,"d":"-0.24"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2507I108980C","NLEX01857393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":17.12739,"d":"17.127"},{"v":0.738561,"d":"0.74"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2507I108980P","NLEX01857401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":17.12739,"d":"17.127"},{"v":-0.26082,"d":"-0.26"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,3,{"v":16.85558,"d":"16.856"},{"v":0.71655,"d":"0.72"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},4.76,1,0,1,{"v":9000,"d":"9,000"},64,20,{"v":16.85558,"d":"16.856"},{"v":-0.28283,"d":"-0.28"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2507I109020C","NLEX01857419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,0,{"v":16.60043,"d":"16.600"},{"v":0.692817,"d":"0.69"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2507I109020P","NLEX01857427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,0,{"v":16.60043,"d":"16.600"},{"v":-0.306563,"d":"-0.31"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2507I109040C","NLEX01857435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.56,0,0,0,0,0,0,{"v":16.35443,"d":"16.354"},{"v":0.667449,"d":"0.67"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2507I109040P","NLEX01857443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":16.35443,"d":"16.354"},{"v":-0.331932,"d":"-0.33"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},15.83,2,0,1,{"v":18100,"d":"18,100"},254,11,{"v":16.22208,"d":"16.222"},{"v":0.654266,"d":"0.65"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.03,0,0,0,0,0,4,{"v":16.22208,"d":"16.222"},{"v":-0.345114,"d":"-0.35"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2507I109060C","NLEX01857450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1,"d":"15.10"},0,0,0,0,0,0,{"v":16.06881,"d":"16.069"},{"v":0.640851,"d":"0.64"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2507I109060P","NLEX01857468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3,"d":"6.30"},0,0,0,0,0,0,{"v":16.06881,"d":"16.069"},{"v":-0.35853,"d":"-0.36"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2507I109080C","NLEX01857476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,0,{"v":15.86411,"d":"15.864"},{"v":0.612112,"d":"0.61"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2507I109080P","NLEX01857484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":15.86411,"d":"15.864"},{"v":-0.387268,"d":"-0.39"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},12.39,4,0,1,{"v":36400,"d":"36,400"},336,8,{"v":15.56801,"d":"15.568"},{"v":0.582451,"d":"0.58"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},8.45,{"v":9,"d":"9.00"},7.59,4,0,4,{"v":36400,"d":"36,400"},380,17,{"v":15.56801,"d":"15.568"},{"v":-0.41693,"d":"-0.42"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2507I109120C","NLEX01857492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,0,{"v":15.35984,"d":"15.360"},{"v":0.550968,"d":"0.55"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2507I109120P","NLEX01857500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":15.35984,"d":"15.360"},{"v":-0.448413,"d":"-0.45"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2507I109140C","NLEX01857518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":15.14873,"d":"15.149"},{"v":0.518339,"d":"0.52"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2507I109140P","NLEX01857526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.16,0,0,0,0,0,0,{"v":15.14873,"d":"15.149"},{"v":-0.481042,"d":"-0.48"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",6.15,{"v":7,"d":"7.00"},6.15,{"v":7,"d":"7.00"},9.39,3,0,3,{"v":27450,"d":"27,450"},{"v":197.5,"d":"198"},8,{"v":15.02426,"d":"15.024"},{"v":0.501711,"d":"0.50"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},9.85,9.85,9.58,2,0,2,{"v":18300,"d":"18,300"},{"v":237.5,"d":"238"},6,{"v":15.02426,"d":"15.024"},{"v":-0.49767,"d":"-0.50"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2507I109160C","NLEX01857534","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.86,2,0,1,{"v":18320,"d":"18,320"},174,0,{"v":14.95256,"d":"14.953"},{"v":0.48486,"d":"0.48"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2507I109160P","NLEX01857542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,0,{"v":14.95256,"d":"14.953"},{"v":-0.51452,"d":"-0.51"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2507I109180C","NLEX01857559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":14.72758,"d":"14.728"},{"v":0.450466,"d":"0.45"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2507I109180P","NLEX01857567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":14.72758,"d":"14.728"},{"v":-0.548915,"d":"-0.55"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},6.89,1,0,1,{"v":9200,"d":"9,200"},59,5,{"v":14.60862,"d":"14.609"},{"v":0.416159,"d":"0.42"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.07,0,0,0,0,0,8,{"v":14.60862,"d":"14.609"},{"v":-0.583222,"d":"-0.58"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2507I109220C","NLEX01857575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":14.35547,"d":"14.355"},{"v":0.380856,"d":"0.38"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2507I109220P","NLEX01857583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":14.35547,"d":"14.355"},{"v":-0.618524,"d":"-0.62"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2507I109240C","NLEX01857591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":14.18955,"d":"14.190"},{"v":0.346339,"d":"0.35"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2507I109240P","NLEX01857609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.33,0,0,0,0,0,0,{"v":14.18955,"d":"14.190"},{"v":-0.653042,"d":"-0.65"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.77,3,0,1,{"v":27750,"d":"27,750"},141,11,{"v":14.10362,"d":"14.104"},{"v":0.329224,"d":"0.33"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,6,{"v":14.10362,"d":"14.104"},{"v":-0.670156,"d":"-0.67"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2507I109260C","NLEX01857617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,5,{"v":14.03062,"d":"14.031"},{"v":0.312441,"d":"0.31"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2507I109260P","NLEX01857625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"},0,0,0,0,0,0,{"v":14.03062,"d":"14.031"},{"v":-0.686939,"d":"-0.69"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2507I109280C","NLEX01857633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":13.88128,"d":"13.881"},{"v":0.279544,"d":"0.28"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2507I109280P","NLEX01857641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":13.88128,"d":"13.881"},{"v":-0.719837,"d":"-0.72"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,6,{"v":13.69618,"d":"13.696"},{"v":0.247249,"d":"0.25"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.33,0,0,0,0,0,5,{"v":13.69618,"d":"13.696"},{"v":-0.752131,"d":"-0.75"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2507I109320C","NLEX01857658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":13.58028,"d":"13.580"},{"v":0.217534,"d":"0.22"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2507I109320P","NLEX01857666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,0,{"v":13.58028,"d":"13.580"},{"v":-0.781846,"d":"-0.78"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2507I109340C","NLEX01857674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":13.44023,"d":"13.440"},{"v":0.189152,"d":"0.19"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2507I109340P","NLEX01857682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,0,{"v":13.44023,"d":"13.440"},{"v":-0.810229,"d":"-0.81"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,13,{"v":13.37712,"d":"13.377"},{"v":0.175801,"d":"0.18"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.16,0,0,0,0,0,1,{"v":13.37712,"d":"13.377"},{"v":-0.82358,"d":"-0.82"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2507I109360C","NLEX01858672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":13.27796,"d":"13.278"},{"v":0.162286,"d":"0.16"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2507I109360P","NLEX01858680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,0,{"v":13.27796,"d":"13.278"},{"v":-0.837095,"d":"-0.84"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2507I109380C","NLEX01858698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":13.15497,"d":"13.155"},{"v":0.138246,"d":"0.14"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2507I109380P","NLEX01858706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":13.15497,"d":"13.155"},{"v":-0.861134,"d":"-0.86"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,9,{"v":13.06768,"d":"13.068"},{"v":0.117066,"d":"0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,7,{"v":13.06768,"d":"13.068"},{"v":-0.882315,"d":"-0.88"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.67,3,0,2,{"v":28350,"d":"28,350"},{"v":17.9,"d":"18"},6,{"v":12.85673,"d":"12.857"},{"v":0.073813,"d":"0.07"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.84,0,0,0,0,0,2,{"v":12.85673,"d":"12.857"},{"v":-0.925568,"d":"-0.93"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",0.24,0.24,0.24,0.24,0.38,1,0,1,{"v":9500,"d":"9,500"},{"v":2.4,"d":"2"},6,{"v":12.8335,"d":"12.834"},{"v":0.045695,"d":"0.05"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.55,0,0,0,0,0,2,{"v":12.8335,"d":"12.834"},{"v":-0.953685,"d":"-0.95"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,2,{"v":12.84784,"d":"12.848"},{"v":0.027292,"d":"0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.38,0,0,0,0,0,2,{"v":12.84784,"d":"12.848"},{"v":-0.972089,"d":"-0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.13,3,0,1,{"v":28800,"d":"28,800"},6,1,{"v":13.11195,"d":"13.112"},{"v":0.017299,"d":"0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.29,0,0,0,0,0,1,{"v":13.11195,"d":"13.112"},{"v":-0.982082,"d":"-0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.46829,"d":"13.468"},{"v":0.011324,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.24,0,0,0,0,0,0,{"v":13.46829,"d":"13.468"},{"v":-0.988057,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,3,{"v":13.9325,"d":"13.933"},{"v":0.007827,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.21,0,0,0,0,0,0,{"v":13.9325,"d":"13.933"},{"v":-0.991553,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,11,{"v":14.46369,"d":"14.464"},{"v":0.005661,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.19,0,0,0,0,0,0,{"v":14.46369,"d":"14.464"},{"v":-0.993719,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.26278,"d":"15.263"},{"v":0.004768,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.19,0,0,0,0,0,0,{"v":15.26278,"d":"15.263"},{"v":-0.994613,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.23135,"d":"15.231"},{"v":0.00263,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.17,0,0,0,0,0,0,{"v":15.23135,"d":"15.231"},{"v":-0.996751,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":15.82331,"d":"15.823"},{"v":0.002051,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.16,0,0,0,0,0,0,{"v":15.82331,"d":"15.823"},{"v":-0.997329,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":17.12685,"d":"17.127"},{"v":0.001401,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.15,0,0,0,0,0,0,{"v":17.12685,"d":"17.127"},{"v":-0.997979,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.48633,"d":"18.486"},{"v":0.001043,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.14,0,0,0,0,0,0,{"v":18.48633,"d":"18.486"},{"v":-0.998337,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.79507,"d":"19.795"},{"v":0.00079,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.13,0,0,0,0,0,0,{"v":19.79507,"d":"19.795"},{"v":-0.998591,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":21.98199,"d":"21.982"},{"v":0.000401,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.12,0,0,0,0,0,0,{"v":21.98199,"d":"21.982"},{"v":-0.99898,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.43167,"d":"23.432"},{"v":0.000152,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.1,"d":"145.10"},0,0,0,0,0,0,{"v":23.43167,"d":"23.432"},{"v":-0.999229,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.2388,"d":"24.239"},{"v":4.1E-05,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.09,0,0,0,0,0,0,{"v":24.2388,"d":"24.239"},{"v":-0.99934,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":231,"d":"231.00"},0,0,0,0,0,0,{"v":37.60429,"d":"37.604"},{"v":0.99213,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":37.60429,"d":"37.604"},{"v":-0.007251,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.29,0,0,0,0,0,0,{"v":33.37908,"d":"33.379"},{"v":0.986003,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":33.37908,"d":"33.379"},{"v":-0.013378,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.45,0,0,0,0,0,0,{"v":30.95625,"d":"30.956"},{"v":0.981917,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":30.95625,"d":"30.956"},{"v":-0.017463,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.65,0,0,0,0,0,2,{"v":28.51984,"d":"28.520"},{"v":0.976348,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":28.51984,"d":"28.520"},{"v":-0.023032,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.76,0,0,0,0,0,0,{"v":27.29575,"d":"27.296"},{"v":0.972796,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":27.29575,"d":"27.296"},{"v":-0.026585,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.91,0,0,0,0,0,0,{"v":26.1392,"d":"26.139"},{"v":0.968226,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,2,{"v":26.1392,"d":"26.139"},{"v":-0.031155,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.08,0,0,0,0,0,0,{"v":25.00897,"d":"25.009"},{"v":0.962541,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":25.00897,"d":"25.009"},{"v":-0.03684,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.29,0,0,0,0,0,0,{"v":23.89084,"d":"23.891"},{"v":0.955504,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,1,{"v":23.89084,"d":"23.891"},{"v":-0.043877,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.56,0,0,0,0,0,0,{"v":22.83091,"d":"22.831"},{"v":0.946388,"d":"0.95"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,1,{"v":22.83091,"d":"22.831"},{"v":-0.052993,"d":"-0.05"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.9,"d":"92.90"},0,0,0,0,0,0,{"v":21.81314,"d":"21.813"},{"v":0.934659,"d":"0.93"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,3,{"v":21.81314,"d":"21.813"},{"v":-0.064721,"d":"-0.06"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.32,0,0,0,0,0,0,{"v":20.77949,"d":"20.779"},{"v":0.920062,"d":"0.92"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,1,{"v":20.77949,"d":"20.779"},{"v":-0.079318,"d":"-0.08"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},{"v":70.5,"d":"70.50"},73.84,1,0,1,{"v":8400,"d":"8,400"},705,0,{"v":19.73653,"d":"19.737"},{"v":0.9017,"d":"0.90"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,3,{"v":19.73653,"d":"19.737"},{"v":-0.09768,"d":"-0.10"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.19,0,0,0,0,0,0,{"v":19.30676,"d":"19.307"},{"v":0.88969,"d":"0.89"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":19.30676,"d":"19.307"},{"v":-0.10969,"d":"-0.11"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.57,0,0,0,0,0,0,{"v":18.83969,"d":"18.840"},{"v":0.876601,"d":"0.88"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.49,1,0,1,{"v":8500,"d":"8,500"},40,2,{"v":18.83969,"d":"18.840"},{"v":-0.12278,"d":"-0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.01,0,0,0,0,0,0,{"v":18.37138,"d":"18.371"},{"v":0.861857,"d":"0.86"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,1,{"v":18.37138,"d":"18.371"},{"v":-0.137524,"d":"-0.14"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.54,0,0,0,0,0,0,{"v":17.9618,"d":"17.962"},{"v":0.844485,"d":"0.84"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":17.9618,"d":"17.962"},{"v":-0.154896,"d":"-0.15"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.12,0,0,0,0,0,0,{"v":17.52147,"d":"17.521"},{"v":0.825369,"d":"0.83"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":17.52147,"d":"17.521"},{"v":-0.174011,"d":"-0.17"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.82,0,0,0,0,0,0,{"v":17.13516,"d":"17.135"},{"v":0.803198,"d":"0.80"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,4,{"v":17.13516,"d":"17.135"},{"v":-0.196183,"d":"-0.20"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6,"d":"42.60"},0,0,0,0,0,0,{"v":16.72233,"d":"16.722"},{"v":0.778782,"d":"0.78"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,2,{"v":16.72233,"d":"16.722"},{"v":-0.220599,"d":"-0.22"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},0,0,0,0,0,0,{"v":16.32701,"d":"16.327"},{"v":0.751343,"d":"0.75"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,9,{"v":16.32701,"d":"16.327"},{"v":-0.248038,"d":"-0.25"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.56,0,0,0,0,0,0,{"v":15.95657,"d":"15.957"},{"v":0.720633,"d":"0.72"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,2,{"v":15.95657,"d":"15.957"},{"v":-0.278748,"d":"-0.28"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,0,{"v":15.54467,"d":"15.545"},{"v":0.687246,"d":"0.69"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",12.25,12.25,12.25,12.25,9.54,2,0,1,{"v":17800,"d":"17,800"},245,10,{"v":15.54467,"d":"15.545"},{"v":-0.312135,"d":"-0.31"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.06,0,0,0,0,0,0,{"v":15.17217,"d":"15.172"},{"v":0.65022,"d":"0.65"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.88,0,0,0,0,0,2,{"v":15.17217,"d":"15.172"},{"v":-0.349161,"d":"-0.35"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6,"d":"23.60"},0,0,0,0,0,1,{"v":14.80668,"d":"14.807"},{"v":0.609943,"d":"0.61"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.41,0,0,0,0,0,2,{"v":14.80668,"d":"14.807"},{"v":-0.389438,"d":"-0.39"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.35,0,0,0,0,0,0,{"v":14.46138,"d":"14.461"},{"v":0.56651,"d":"0.57"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,1,{"v":14.46138,"d":"14.461"},{"v":-0.43287,"d":"-0.43"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.34,0,0,0,0,0,3,{"v":14.13411,"d":"14.134"},{"v":0.520318,"d":"0.52"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.14,0,0,0,0,0,14,{"v":14.13411,"d":"14.134"},{"v":-0.479063,"d":"-0.48"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},14.61,2,0,2,{"v":18300,"d":"18,300"},{"v":249.3,"d":"249"},2,{"v":13.84294,"d":"13.843"},{"v":0.472139,"d":"0.47"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.39,0,0,0,0,0,4,{"v":13.84294,"d":"13.843"},{"v":-0.527242,"d":"-0.53"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.16,0,0,0,0,0,5,{"v":13.58027,"d":"13.580"},{"v":0.422719,"d":"0.42"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.93,0,0,0,0,0,15,{"v":13.58027,"d":"13.580"},{"v":-0.576662,"d":"-0.58"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,1,{"v":13.30873,"d":"13.309"},{"v":0.372806,"d":"0.37"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.71,0,0,0,0,0,2,{"v":13.30873,"d":"13.309"},{"v":-0.626575,"d":"-0.63"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,3,{"v":13.10185,"d":"13.102"},{"v":0.324147,"d":"0.32"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",31.35,31.35,31.35,31.35,26.81,2,0,1,{"v":18600,"d":"18,600"},627,5,{"v":13.10185,"d":"13.102"},{"v":-0.675233,"d":"-0.68"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,1,{"v":12.87364,"d":"12.874"},{"v":0.276784,"d":"0.28"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.14,0,0,0,0,0,0,{"v":12.87364,"d":"12.874"},{"v":-0.722597,"d":"-0.72"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,3,{"v":12.71,"d":"12.710"},{"v":0.232997,"d":"0.23"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.76,0,0,0,0,0,1,{"v":12.71,"d":"12.710"},{"v":-0.766383,"d":"-0.77"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,1,{"v":12.52494,"d":"12.525"},{"v":0.192142,"d":"0.19"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.59,0,0,0,0,0,0,{"v":12.52494,"d":"12.525"},{"v":-0.807239,"d":"-0.81"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,1,0,1,{"v":9500,"d":"9,500"},{"v":25.3,"d":"25"},6,{"v":12.36916,"d":"12.369"},{"v":0.155748,"d":"0.16"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.65,0,0,0,0,0,3,{"v":12.36916,"d":"12.369"},{"v":-0.843632,"d":"-0.84"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":12.20754,"d":"12.208"},{"v":0.123505,"d":"0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.88,0,0,0,0,0,0,{"v":12.20754,"d":"12.208"},{"v":-0.875875,"d":"-0.88"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,10,{"v":12.12932,"d":"12.129"},{"v":0.09729,"d":"0.10"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.31,0,0,0,0,0,1,{"v":12.12932,"d":"12.129"},{"v":-0.90209,"d":"-0.90"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":12.07444,"d":"12.074"},{"v":0.075655,"d":"0.08"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.88,0,0,0,0,0,0,{"v":12.07444,"d":"12.074"},{"v":-0.923726,"d":"-0.92"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":12.03017,"d":"12.030"},{"v":0.057994,"d":"0.06"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.54,0,0,0,0,0,1,{"v":12.03017,"d":"12.030"},{"v":-0.941387,"d":"-0.94"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":12.01491,"d":"12.015"},{"v":0.044109,"d":"0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.29,0,0,0,0,0,0,{"v":12.01491,"d":"12.015"},{"v":-0.955272,"d":"-0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,7,{"v":12.05374,"d":"12.054"},{"v":0.033688,"d":"0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.12,0,0,0,0,0,1,{"v":12.05374,"d":"12.054"},{"v":-0.965693,"d":"-0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":12.25461,"d":"12.255"},{"v":0.020078,"d":"0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.89,0,0,0,0,0,0,{"v":12.25461,"d":"12.255"},{"v":-0.979303,"d":"-0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":12.56401,"d":"12.564"},{"v":0.012368,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.76,0,0,0,0,0,1,{"v":12.56401,"d":"12.564"},{"v":-0.987013,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":12.90997,"d":"12.910"},{"v":0.007756,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.68,0,0,0,0,0,0,{"v":12.90997,"d":"12.910"},{"v":-0.991625,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.40044,"d":"13.400"},{"v":0.005307,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.63,0,0,0,0,0,0,{"v":13.40044,"d":"13.400"},{"v":-0.994074,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.15301,"d":"13.153"},{"v":0.001121,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.53,0,0,0,0,0,0,{"v":13.15301,"d":"13.153"},{"v":-0.99826,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.84592,"d":"14.846"},{"v":0.000249,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.44,0,0,0,0,0,0,{"v":14.84592,"d":"14.846"},{"v":-0.999131,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.67,0,0,0,0,0,0,{"v":32.05012,"d":"32.050"},{"v":0.982069,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":32.05012,"d":"32.050"},{"v":-0.017311,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.19,0,0,0,0,0,0,{"v":28.20357,"d":"28.204"},{"v":0.972707,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":28.20357,"d":"28.204"},{"v":-0.026673,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.55,0,0,0,0,0,0,{"v":26.37951,"d":"26.380"},{"v":0.965488,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":26.37951,"d":"26.380"},{"v":-0.033892,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.01,0,0,0,0,0,7,{"v":24.63046,"d":"24.630"},{"v":0.955508,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":24.63046,"d":"24.630"},{"v":-0.043873,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.58,0,0,0,0,0,0,{"v":22.87139,"d":"22.871"},{"v":0.942117,"d":"0.94"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":22.87139,"d":"22.871"},{"v":-0.057263,"d":"-0.06"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.4,"d":"115.40"},0,0,0,0,0,0,{"v":21.25027,"d":"21.250"},{"v":0.922486,"d":"0.92"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,1,{"v":21.25027,"d":"21.250"},{"v":-0.076894,"d":"-0.08"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.94,0,0,0,0,0,0,{"v":20.47605,"d":"20.476"},{"v":0.909559,"d":"0.91"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":20.47605,"d":"20.476"},{"v":-0.089821,"d":"-0.09"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.6,"d":"96.60"},0,0,0,0,0,0,{"v":19.74489,"d":"19.745"},{"v":0.893753,"d":"0.89"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":19.74489,"d":"19.745"},{"v":-0.105627,"d":"-0.11"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.38,0,0,0,0,0,0,{"v":19.0184,"d":"19.018"},{"v":0.874912,"d":"0.87"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,1,{"v":19.0184,"d":"19.018"},{"v":-0.124469,"d":"-0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.34,0,0,0,0,0,1,{"v":18.31978,"d":"18.320"},{"v":0.852165,"d":"0.85"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.91,0,0,0,0,0,4,{"v":18.31978,"d":"18.320"},{"v":-0.147216,"d":"-0.15"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.52,0,0,0,0,0,2,{"v":17.65635,"d":"17.656"},{"v":0.824714,"d":"0.82"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",6.95,6.95,6.95,6.95,7.05,2,0,1,{"v":17000,"d":"17,000"},139,3,{"v":17.65635,"d":"17.656"},{"v":-0.174666,"d":"-0.17"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.98,0,0,0,0,0,0,{"v":17.02508,"d":"17.025"},{"v":0.791863,"d":"0.79"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,1,{"v":17.02508,"d":"17.025"},{"v":-0.207518,"d":"-0.21"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.79,0,0,0,0,0,0,{"v":16.69349,"d":"16.693"},{"v":0.773534,"d":"0.77"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":16.69349,"d":"16.693"},{"v":-0.225846,"d":"-0.23"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7,"d":"52.70"},0,0,0,0,0,0,{"v":16.37821,"d":"16.378"},{"v":0.753488,"d":"0.75"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.16,0,0,0,0,0,2,{"v":16.37821,"d":"16.378"},{"v":-0.245893,"d":"-0.25"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.67,0,0,0,0,0,0,{"v":16.03436,"d":"16.034"},{"v":0.732164,"d":"0.73"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":16.03436,"d":"16.034"},{"v":-0.267217,"d":"-0.27"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.76,0,0,0,0,0,0,{"v":15.71278,"d":"15.713"},{"v":0.708889,"d":"0.71"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,4,{"v":15.71278,"d":"15.713"},{"v":-0.290491,"d":"-0.29"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,0,{"v":15.40478,"d":"15.405"},{"v":0.683727,"d":"0.68"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,0,0,0,0,0,0,{"v":15.40478,"d":"15.405"},{"v":-0.315653,"d":"-0.32"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.31,0,0,0,0,0,1,{"v":15.1027,"d":"15.103"},{"v":0.656736,"d":"0.66"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.68,0,0,0,0,0,2,{"v":15.1027,"d":"15.103"},{"v":-0.342645,"d":"-0.34"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.77,0,0,0,0,0,0,{"v":14.79965,"d":"14.800"},{"v":0.627961,"d":"0.63"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.13,0,0,0,0,0,0,{"v":14.79965,"d":"14.800"},{"v":-0.371419,"d":"-0.37"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.38,0,0,0,0,0,0,{"v":14.50504,"d":"14.505"},{"v":0.597354,"d":"0.60"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.72,0,0,0,0,0,2,{"v":14.50504,"d":"14.505"},{"v":-0.402027,"d":"-0.40"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.17,0,0,0,0,0,0,{"v":14.22747,"d":"14.227"},{"v":0.564975,"d":"0.56"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.49,0,0,0,0,0,0,{"v":14.22747,"d":"14.227"},{"v":-0.434406,"d":"-0.43"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,1,{"v":13.94468,"d":"13.945"},{"v":0.531027,"d":"0.53"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":22.4,"d":"22.40"},{"v":21.4,"d":"21.40"},1,0,1,{"v":9100,"d":"9,100"},224,2,{"v":13.94468,"d":"13.945"},{"v":-0.468354,"d":"-0.47"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},21.26,1,0,1,{"v":9150,"d":"9,150"},190,4,{"v":13.69389,"d":"13.694"},{"v":0.495802,"d":"0.50"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,4,{"v":13.69389,"d":"13.694"},{"v":-0.503579,"d":"-0.50"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":18.7,"d":"18.70"},{"v":18.7,"d":"18.70"},{"v":18.2,"d":"18.20"},{"v":18.2,"d":"18.20"},18.61,3,0,2,{"v":27600,"d":"27,600"},551,4,{"v":13.45462,"d":"13.455"},{"v":0.459457,"d":"0.46"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},25.87,1,0,1,{"v":9200,"d":"9,200"},255,2,{"v":13.45462,"d":"13.455"},{"v":-0.539924,"d":"-0.54"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,0,{"v":13.24179,"d":"13.242"},{"v":0.422574,"d":"0.42"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.43,0,0,0,0,0,1,{"v":13.24179,"d":"13.242"},{"v":-0.576807,"d":"-0.58"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,1,{"v":13.03081,"d":"13.031"},{"v":0.385413,"d":"0.39"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,0,0,0,0,0,0,{"v":13.03081,"d":"13.031"},{"v":-0.613967,"d":"-0.61"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.94,0,0,0,0,0,1,{"v":12.84345,"d":"12.843"},{"v":0.348604,"d":"0.35"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.14,0,0,0,0,0,0,{"v":12.84345,"d":"12.843"},{"v":-0.650776,"d":"-0.65"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,5,{"v":12.68227,"d":"12.682"},{"v":0.312722,"d":"0.31"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.34,0,0,0,0,0,0,{"v":12.68227,"d":"12.682"},{"v":-0.686658,"d":"-0.69"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.14,0,0,0,0,0,3,{"v":12.3685,"d":"12.369"},{"v":0.244479,"d":"0.24"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.28,0,0,0,0,0,0,{"v":12.3685,"d":"12.369"},{"v":-0.754902,"d":"-0.75"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,13,{"v":12.12381,"d":"12.124"},{"v":0.184357,"d":"0.18"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.98,0,0,0,0,0,0,{"v":12.12381,"d":"12.124"},{"v":-0.815024,"d":"-0.82"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":11.93691,"d":"11.937"},{"v":0.134223,"d":"0.13"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.3,"d":"60.30"},0,0,0,0,0,0,{"v":11.93691,"d":"11.937"},{"v":-0.865158,"d":"-0.87"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,1,{"v":11.80862,"d":"11.809"},{"v":0.094727,"d":"0.09"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.13,0,0,0,0,0,0,{"v":11.80862,"d":"11.809"},{"v":-0.904653,"d":"-0.90"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":11.77671,"d":"11.777"},{"v":0.044851,"d":"0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.82,0,0,0,0,0,0,{"v":11.77671,"d":"11.777"},{"v":-0.95453,"d":"-0.95"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":12.53957,"d":"12.540"},{"v":0.011148,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.99,0,0,0,0,0,0,{"v":12.53957,"d":"12.540"},{"v":-0.988233,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.8633,"d":"13.863"},{"v":0.003834,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.71,0,0,0,0,0,0,{"v":13.8633,"d":"13.863"},{"v":-0.995546,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},314.63,0,0,0,0,0,40,{"v":72.78521,"d":"72.785"},{"v":0.999057,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,240,{"v":72.78521,"d":"72.785"},{"v":-0.000323,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.67,0,0,0,0,0,7,{"v":67.89422,"d":"67.894"},{"v":0.998409,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.03,0.03,0.03,0.03,0.03,3,0,2,{"v":192000,"d":"192,000"},8,269,{"v":67.89422,"d":"67.894"},{"v":-0.000972,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.71,0,0,0,0,0,9,{"v":59.21277,"d":"59.213"},{"v":0.997768,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.05,0.05,0.05,0.05,0.04,2,0,1,{"v":136000,"d":"136,000"},10,112,{"v":59.21277,"d":"59.213"},{"v":-0.001613,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.74,0,0,0,0,0,4,{"v":55.34257,"d":"55.343"},{"v":0.997138,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",0.08,0.08,0.08,0.08,0.06,1,0,1,{"v":70000,"d":"70,000"},8,203,{"v":55.34257,"d":"55.343"},{"v":-0.002243,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.76,0,0,0,0,0,48,{"v":51.10724,"d":"51.107"},{"v":0.996412,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.08,0.08,0.08,0.08,0.07,1,0,1,{"v":72000,"d":"72,000"},8,282,{"v":51.10724,"d":"51.107"},{"v":-0.002969,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":174.8,"d":"174.80"},0,0,0,0,0,23,{"v":47.16791,"d":"47.168"},{"v":0.995214,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.15,0.15,0.15,0.15,{"v":0.1,"d":"0.10"},3,0,3,{"v":222000,"d":"222,000"},36,336,{"v":47.16791,"d":"47.168"},{"v":-0.004166,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.83,0,0,0,0,0,8,{"v":45.36938,"d":"45.369"},{"v":0.994278,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.18,0.18,0.15,0.15,0.12,6,0,2,{"v":450000,"d":"450,000"},93,190,{"v":45.36938,"d":"45.369"},{"v":-0.005103,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.85,1,0,1,{"v":76000,"d":"76,000"},{"v":15208,"d":"15,208"},11,{"v":43.40515,"d":"43.405"},{"v":0.993262,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.17,0.18,0.14,0.14,0.14,5,0,3,{"v":380000,"d":"380,000"},80,208,{"v":43.40515,"d":"43.405"},{"v":-0.006118,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":141.8,"d":"141.80"},{"v":141.8,"d":"141.80"},{"v":141.8,"d":"141.80"},{"v":141.8,"d":"141.80"},144.88,2,0,2,{"v":154000,"d":"154,000"},{"v":28128,"d":"28,128"},21,{"v":41.31229,"d":"41.312"},{"v":0.992151,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",0.22,0.22,{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.16,8,0,2,{"v":616000,"d":"616,000"},162,504,{"v":41.31229,"d":"41.312"},{"v":-0.00723,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.91,0,0,0,0,0,10,{"v":39.38218,"d":"39.382"},{"v":0.990553,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.19,{"v":0.2,"d":"0.20"},0.19,{"v":0.2,"d":"0.20"},0.19,11,0,6,{"v":858000,"d":"858,000"},212,415,{"v":39.38218,"d":"39.382"},{"v":-0.008827,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.95,0,0,0,0,0,2,{"v":37.17925,"d":"37.179"},{"v":0.988978,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.23,0.23,0.23,0.23,0.21,1,0,1,{"v":79000,"d":"79,000"},23,417,{"v":37.17925,"d":"37.179"},{"v":-0.010402,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",111.75,112.35,111.75,112.35,114.99,2,0,2,{"v":160000,"d":"160,000"},{"v":22410,"d":"22,410"},93,{"v":35.07194,"d":"35.072"},{"v":0.986817,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.25,0.25,0.25,0.25,0.25,2,0,1,{"v":160000,"d":"160,000"},50,475,{"v":35.07194,"d":"35.072"},{"v":-0.012564,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.04,0,0,0,0,0,10,{"v":33.06908,"d":"33.069"},{"v":0.983779,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",0.32,0.33,0.31,0.31,{"v":0.3,"d":"0.30"},24,0,6,{"v":1944000,"d":"1,944,000"},765,360,{"v":33.06908,"d":"33.069"},{"v":-0.015601,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.07,0,0,0,0,0,13,{"v":31.99382,"d":"31.994"},{"v":0.982118,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,176,{"v":31.99382,"d":"31.994"},{"v":-0.017263,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.1,"d":"95.10"},0,0,0,0,0,18,{"v":30.94276,"d":"30.943"},{"v":0.980138,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",0.53,0.53,0.36,0.37,0.35,122,0,12,{"v":10004000,"d":"10,004,000"},{"v":5401,"d":"5,401"},350,{"v":30.94276,"d":"30.943"},{"v":-0.019243,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.14,0,0,0,0,0,4,{"v":29.90216,"d":"29.902"},{"v":0.977813,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,336,{"v":29.90216,"d":"29.902"},{"v":-0.021568,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":85.2,"d":"85.20"},{"v":85.2,"d":"85.20"},{"v":85.2,"d":"85.20"},{"v":85.2,"d":"85.20"},85.18,1,0,1,{"v":83000,"d":"83,000"},{"v":8520,"d":"8,520"},14,{"v":28.86024,"d":"28.860"},{"v":0.975111,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",0.55,0.55,0.45,0.45,0.42,13,0,9,{"v":1079000,"d":"1,079,000"},668,280,{"v":28.86024,"d":"28.860"},{"v":-0.02427,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.23,0,0,0,0,0,5,{"v":27.85651,"d":"27.857"},{"v":0.971785,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",0.66,0.66,0.51,0.51,0.47,6,0,4,{"v":501000,"d":"501,000"},339,387,{"v":27.85651,"d":"27.857"},{"v":-0.027595,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":75.3,"d":"75.30"},1,0,1,{"v":84000,"d":"84,000"},{"v":6760,"d":"6,760"},63,{"v":26.9115,"d":"26.912"},{"v":0.967574,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",0.93,0.93,0.54,0.54,0.54,142,0,20,{"v":11928000,"d":"11,928,000"},{"v":9527,"d":"9,527"},484,{"v":26.9115,"d":"26.912"},{"v":-0.031806,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.36,0,0,0,0,0,4,{"v":25.83464,"d":"25.835"},{"v":0.96326,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",0.78,0.79,0.62,0.62,{"v":0.6,"d":"0.60"},12,0,5,{"v":1014000,"d":"1,014,000"},875,278,{"v":25.83464,"d":"25.835"},{"v":-0.036121,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":60.8,"d":"60.80"},{"v":60.8,"d":"60.80"},{"v":60.8,"d":"60.80"},{"v":60.8,"d":"60.80"},65.46,2,0,2,{"v":170000,"d":"170,000"},{"v":12323,"d":"12,323"},30,{"v":24.89507,"d":"24.895"},{"v":0.957286,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.68,0.68,0.69,186,0,34,{"v":15810000,"d":"15,810,000"},{"v":14493,"d":"14,493"},875,{"v":24.89507,"d":"24.895"},{"v":-0.042095,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.55,0,0,0,0,0,37,{"v":23.84447,"d":"23.844"},{"v":0.950824,"d":"0.95"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",1.29,1.29,0.79,0.79,0.77,187,0,25,{"v":15988500,"d":"15,988,500"},{"v":19525,"d":"19,525"},162,{"v":23.84447,"d":"23.844"},{"v":-0.048557,"d":"-0.05"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.67,0,0,0,0,0,178,{"v":22.88841,"d":"22.888"},{"v":0.942264,"d":"0.94"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",1.49,1.49,{"v":0.9,"d":"0.90"},0.93,{"v":0.9,"d":"0.90"},257,0,34,{"v":22102000,"d":"22,102,000"},{"v":29547,"d":"29,547"},772,{"v":22.88841,"d":"22.888"},{"v":-0.057116,"d":"-0.06"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.84,0,0,0,0,0,60,{"v":21.99348,"d":"21.993"},{"v":0.931252,"d":"0.93"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.05,1.08,1.06,253,0,32,{"v":21884500,"d":"21,884,500"},{"v":38355,"d":"38,355"},345,{"v":21.99348,"d":"21.993"},{"v":-0.068129,"d":"-0.07"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":42.6,"d":"42.60"},44.95,{"v":42.6,"d":"42.60"},44.95,46.05,5,0,4,{"v":435000,"d":"435,000"},{"v":22424,"d":"22,424"},86,{"v":21.1258,"d":"21.126"},{"v":0.917409,"d":"0.92"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},1.25,{"v":1.3,"d":"1.30"},1.27,185,0,59,{"v":16095000,"d":"16,095,000"},{"v":30673,"d":"30,673"},770,{"v":21.1258,"d":"21.126"},{"v":-0.081972,"d":"-0.08"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.31,17,0,6,{"v":1487500,"d":"1,487,500"},{"v":65301,"d":"65,301"},124,{"v":20.27178,"d":"20.272"},{"v":0.900117,"d":"0.90"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":2.5,"d":"2.50"},{"v":2.6,"d":"2.60"},{"v":1.5,"d":"1.50"},1.55,1.53,292,0,40,{"v":25550000,"d":"25,550,000"},{"v":57775,"d":"57,775"},591,{"v":20.27178,"d":"20.272"},{"v":-0.099264,"d":"-0.10"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"C",null,"European","KOAEX 2507I108780C","NLEX01862088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.51,0,0,0,0,0,0,{"v":19.79222,"d":"19.792"},{"v":0.887421,"d":"0.89"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":878,"d":"878.00"},"P",null,"European","KOAEX 2507I108780P","NLEX01862096","EUR",2.75,2.75,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.73,51,0,5,{"v":4477800,"d":"4,477,800"},{"v":13520,"d":"13,520"},51,{"v":19.79222,"d":"19.792"},{"v":-0.111959,"d":"-0.11"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":29.6,"d":"29.60"},37.15,{"v":29.2,"d":"29.20"},37.15,36.66,18,0,13,{"v":1584000,"d":"1,584,000"},{"v":58603,"d":"58,603"},110,{"v":19.47383,"d":"19.474"},{"v":0.877979,"d":"0.88"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",3.05,3.25,1.85,{"v":1.9,"d":"1.90"},1.87,238,0,76,{"v":20944000,"d":"20,944,000"},{"v":55682,"d":"55,682"},534,{"v":19.47383,"d":"19.474"},{"v":-0.121402,"d":"-0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2507I108820C","NLEX01858912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.86,0,0,0,0,0,0,{"v":19.25891,"d":"19.259"},{"v":0.866436,"d":"0.87"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2507I108820P","NLEX01858920","EUR",{"v":3.2,"d":"3.20"},{"v":3.3,"d":"3.30"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.07,49,0,8,{"v":4321800,"d":"4,321,800"},{"v":15665,"d":"15,665"},40,{"v":19.25891,"d":"19.259"},{"v":-0.132944,"d":"-0.13"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2507I108840C","NLEX01858474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.06,0,0,0,0,0,0,{"v":18.98778,"d":"18.988"},{"v":0.854601,"d":"0.85"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2507I108840P","NLEX01858482","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.65,2.65,2.27,59,0,6,{"v":5215600,"d":"5,215,600"},{"v":17060,"d":"17,060"},131,{"v":18.98778,"d":"18.988"},{"v":-0.14478,"d":"-0.14"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",25.65,28.95,25.65,28.95,32.16,9,0,6,{"v":796500,"d":"796,500"},{"v":25433,"d":"25,433"},136,{"v":18.83252,"d":"18.833"},{"v":0.848549,"d":"0.85"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",3.55,3.55,{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},2.37,217,0,42,{"v":19204500,"d":"19,204,500"},{"v":61023,"d":"61,023"},723,{"v":18.83252,"d":"18.833"},{"v":-0.150832,"d":"-0.15"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2507I108860C","NLEX01858490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,2,0,1,{"v":177200,"d":"177,200"},{"v":6214,"d":"6,214"},2,{"v":18.66469,"d":"18.665"},{"v":0.842393,"d":"0.84"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2507I108860P","NLEX01858508","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},2.45,2.45,2.47,32,0,10,{"v":2835200,"d":"2,835,200"},{"v":10100,"d":"10,100"},67,{"v":18.66469,"d":"18.665"},{"v":-0.156988,"d":"-0.16"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2507I108880C","NLEX01858516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.51,0,0,0,0,0,0,{"v":18.41653,"d":"18.417"},{"v":0.828154,"d":"0.83"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2507I108880P","NLEX01858524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,30,{"v":18.41653,"d":"18.417"},{"v":-0.171226,"d":"-0.17"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":20.9,"d":"20.90"},{"v":28.7,"d":"28.70"},{"v":20.9,"d":"20.90"},{"v":28.7,"d":"28.70"},27.75,21,0,15,{"v":1869000,"d":"1,869,000"},{"v":53539,"d":"53,539"},261,{"v":18.10973,"d":"18.110"},{"v":0.813484,"d":"0.81"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":2.9,"d":"2.90"},{"v":3,"d":"3.00"},2.96,289,0,104,{"v":25721000,"d":"25,721,000"},{"v":103971,"d":"103,971"},575,{"v":18.10973,"d":"18.110"},{"v":-0.185897,"d":"-0.19"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2507I108920C","NLEX01858532","EUR",{"v":26.1,"d":"26.10"},{"v":26.2,"d":"26.20"},{"v":26.1,"d":"26.10"},{"v":26.2,"d":"26.20"},26.05,2,0,2,{"v":178400,"d":"178,400"},{"v":5230,"d":"5,230"},1,{"v":17.85914,"d":"17.859"},{"v":0.79685,"d":"0.80"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2507I108920P","NLEX01858540","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},3.15,3.45,3.26,39,0,5,{"v":3478800,"d":"3,478,800"},{"v":13325,"d":"13,325"},5,{"v":17.85914,"d":"17.859"},{"v":-0.202531,"d":"-0.20"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2507I108940C","NLEX01857013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4,"d":"24.40"},0,0,0,0,0,10,{"v":17.65136,"d":"17.651"},{"v":0.778365,"d":"0.78"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2507I108940P","NLEX01857021","EUR",5.65,5.65,3.55,{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},89,0,12,{"v":7956600,"d":"7,956,600"},{"v":39990,"d":"39,990"},95,{"v":17.65136,"d":"17.651"},{"v":-0.221015,"d":"-0.22"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":19.9,"d":"19.90"},{"v":22.5,"d":"22.50"},{"v":19.9,"d":"19.90"},{"v":22.5,"d":"22.50"},23.55,17,0,3,{"v":1521500,"d":"1,521,500"},{"v":34864,"d":"34,864"},196,{"v":17.46944,"d":"17.469"},{"v":0.769577,"d":"0.77"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},3.65,3.75,3.75,174,0,53,{"v":15573000,"d":"15,573,000"},{"v":78256,"d":"78,256"},541,{"v":17.46944,"d":"17.469"},{"v":-0.229804,"d":"-0.23"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2507I108960C","NLEX01857039","EUR",20.85,{"v":21.6,"d":"21.60"},20.85,{"v":21.6,"d":"21.60"},22.75,5,0,4,{"v":448000,"d":"448,000"},{"v":10640,"d":"10,640"},1,{"v":17.37405,"d":"17.374"},{"v":0.759369,"d":"0.76"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2507I108960P","NLEX01857047","EUR",{"v":6.3,"d":"6.30"},{"v":6.5,"d":"6.50"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.95,22,0,11,{"v":1971200,"d":"1,971,200"},{"v":10549,"d":"10,549"},36,{"v":17.37405,"d":"17.374"},{"v":-0.240011,"d":"-0.24"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2507I108980C","NLEX01857054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.14,0,0,0,0,0,0,{"v":17.12739,"d":"17.127"},{"v":0.738561,"d":"0.74"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2507I108980P","NLEX01857062","EUR",6.35,6.65,4.25,{"v":4.5,"d":"4.50"},4.34,56,0,24,{"v":5028800,"d":"5,028,800"},{"v":29009,"d":"29,009"},61,{"v":17.12739,"d":"17.127"},{"v":-0.26082,"d":"-0.26"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":14,"d":"14.00"},19.65,13.85,19.45,19.57,174,0,32,{"v":15660000,"d":"15,660,000"},{"v":306479,"d":"306,479"},236,{"v":16.85558,"d":"16.856"},{"v":0.71655,"d":"0.72"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},4.55,{"v":4.8,"d":"4.80"},4.76,363,0,177,{"v":32670000,"d":"32,670,000"},{"v":199173,"d":"199,173"},792,{"v":16.85558,"d":"16.856"},{"v":-0.28283,"d":"-0.28"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2507I109020C","NLEX01857070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,24,{"v":16.60043,"d":"16.600"},{"v":0.692817,"d":"0.69"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2507I109020P","NLEX01857088","EUR",{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},5.23,35,0,5,{"v":3157000,"d":"3,157,000"},{"v":20815,"d":"20,815"},42,{"v":16.60043,"d":"16.600"},{"v":-0.306563,"d":"-0.31"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2507I109040C","NLEX01857096","EUR",11.45,11.75,11.45,11.75,16.56,2,0,2,{"v":180800,"d":"180,800"},{"v":2320,"d":"2,320"},8,{"v":16.35443,"d":"16.354"},{"v":0.667449,"d":"0.67"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2507I109040P","NLEX01857104","EUR",{"v":8.3,"d":"8.30"},8.65,5.65,5.85,5.75,27,0,15,{"v":2440800,"d":"2,440,800"},{"v":18978,"d":"18,978"},23,{"v":16.35443,"d":"16.354"},{"v":-0.331932,"d":"-0.33"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",10.95,16.35,10.45,15.85,15.83,104,0,45,{"v":9412000,"d":"9,412,000"},{"v":145026,"d":"145,026"},173,{"v":16.22208,"d":"16.222"},{"v":0.654266,"d":"0.65"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":9,"d":"9.00"},9.55,5.75,6.15,6.03,99,0,69,{"v":8959500,"d":"8,959,500"},{"v":74533,"d":"74,533"},197,{"v":16.22208,"d":"16.222"},{"v":-0.345114,"d":"-0.35"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2507I109060C","NLEX01857112","EUR",9.75,15.05,9.75,15.05,{"v":15.1,"d":"15.10"},29,0,18,{"v":2627400,"d":"2,627,400"},{"v":32328,"d":"32,328"},21,{"v":16.06881,"d":"16.069"},{"v":0.640851,"d":"0.64"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2507I109060P","NLEX01857120","EUR",{"v":9.1,"d":"9.10"},9.45,{"v":6,"d":"6.00"},{"v":6.4,"d":"6.40"},{"v":6.3,"d":"6.30"},78,0,29,{"v":7066800,"d":"7,066,800"},{"v":55957,"d":"55,957"},51,{"v":16.06881,"d":"16.069"},{"v":-0.35853,"d":"-0.36"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2507I109080C","NLEX01857138","EUR",{"v":9.1,"d":"9.10"},13.55,{"v":9.1,"d":"9.10"},13.55,13.75,349,0,34,{"v":31689200,"d":"31,689,200"},{"v":354807,"d":"354,807"},46,{"v":15.86411,"d":"15.864"},{"v":0.612112,"d":"0.61"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2507I109080P","NLEX01857146","EUR",{"v":10.1,"d":"10.10"},10.25,{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},6.94,66,0,27,{"v":5992800,"d":"5,992,800"},{"v":53865,"d":"53,865"},65,{"v":15.86411,"d":"15.864"},{"v":-0.387268,"d":"-0.39"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",9.15,{"v":13,"d":"13.00"},7.75,12.25,12.39,194,0,139,{"v":17654000,"d":"17,654,000"},{"v":199741,"d":"199,741"},385,{"v":15.56801,"d":"15.568"},{"v":0.582451,"d":"0.58"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":11,"d":"11.00"},{"v":11.4,"d":"11.40"},7.35,{"v":7.6,"d":"7.60"},7.59,288,0,168,{"v":26208000,"d":"26,208,000"},{"v":244684,"d":"244,684"},616,{"v":15.56801,"d":"15.568"},{"v":-0.41693,"d":"-0.42"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2507I109120C","NLEX01857153","EUR",{"v":6.9,"d":"6.90"},11.65,6.75,{"v":11.2,"d":"11.20"},11.15,661,0,57,{"v":60283200,"d":"60,283,200"},{"v":597724,"d":"597,724"},167,{"v":15.35984,"d":"15.360"},{"v":0.550968,"d":"0.55"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2507I109120P","NLEX01857161","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":8,"d":"8.00"},8.45,8.34,73,0,47,{"v":6657600,"d":"6,657,600"},{"v":64168,"d":"64,168"},49,{"v":15.35984,"d":"15.360"},{"v":-0.448413,"d":"-0.45"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2507I109140C","NLEX01857179","EUR",{"v":6.4,"d":"6.40"},10.65,{"v":6.4,"d":"6.40"},{"v":9.9,"d":"9.90"},9.97,76,0,36,{"v":6946400,"d":"6,946,400"},{"v":60730,"d":"60,730"},38,{"v":15.14873,"d":"15.149"},{"v":0.518339,"d":"0.52"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2507I109140P","NLEX01857187","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":8.8,"d":"8.80"},9.15,9.16,49,0,21,{"v":4478600,"d":"4,478,600"},{"v":47095,"d":"47,095"},56,{"v":15.14873,"d":"15.149"},{"v":-0.481042,"d":"-0.48"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":6.5,"d":"6.50"},{"v":10,"d":"10.00"},5.45,9.35,9.39,265,0,116,{"v":24247500,"d":"24,247,500"},{"v":208752,"d":"208,752"},805,{"v":15.02426,"d":"15.024"},{"v":0.501711,"d":"0.50"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",13.75,13.75,9.25,{"v":9.7,"d":"9.70"},9.58,59,0,32,{"v":5398500,"d":"5,398,500"},{"v":61145,"d":"61,145"},497,{"v":15.02426,"d":"15.024"},{"v":-0.49767,"d":"-0.50"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2507I109160C","NLEX01857195","EUR",{"v":5.6,"d":"5.60"},9.15,5.15,{"v":9,"d":"9.00"},8.86,38,0,18,{"v":3480800,"d":"3,480,800"},{"v":27915,"d":"27,915"},30,{"v":14.95256,"d":"14.953"},{"v":0.48486,"d":"0.48"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2507I109160P","NLEX01857203","EUR",13.15,13.15,{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},10.05,34,0,4,{"v":3114400,"d":"3,114,400"},{"v":42570,"d":"42,570"},53,{"v":14.95256,"d":"14.953"},{"v":-0.51452,"d":"-0.51"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2507I109180C","NLEX01857211","EUR",{"v":4.9,"d":"4.90"},{"v":8.1,"d":"8.10"},{"v":4.9,"d":"4.90"},{"v":7.8,"d":"7.80"},7.81,74,0,10,{"v":6793200,"d":"6,793,200"},{"v":48090,"d":"48,090"},7,{"v":14.72758,"d":"14.728"},{"v":0.450466,"d":"0.45"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2507I109180P","NLEX01857229","EUR",12.15,12.15,{"v":10.7,"d":"10.70"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},80,0,4,{"v":7344000,"d":"7,344,000"},{"v":89085,"d":"89,085"},81,{"v":14.72758,"d":"14.728"},{"v":-0.548915,"d":"-0.55"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",5.05,{"v":7.3,"d":"7.30"},3.65,{"v":6.8,"d":"6.80"},6.89,417,0,213,{"v":38364000,"d":"38,364,000"},{"v":230301,"d":"230,301"},{"v":1228,"d":"1,228"},{"v":14.60862,"d":"14.609"},{"v":0.416159,"d":"0.42"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":17,"d":"17.00"},{"v":17.5,"d":"17.50"},11.65,{"v":12.2,"d":"12.20"},12.07,72,0,53,{"v":6624000,"d":"6,624,000"},{"v":99522,"d":"99,522"},700,{"v":14.60862,"d":"14.609"},{"v":-0.583222,"d":"-0.58"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2507I109220C","NLEX01857237","EUR",{"v":3.5,"d":"3.50"},{"v":6.2,"d":"6.20"},3.35,{"v":5.9,"d":"5.90"},5.95,593,0,50,{"v":54674600,"d":"54,674,600"},{"v":260256,"d":"260,256"},192,{"v":14.35547,"d":"14.355"},{"v":0.380856,"d":"0.38"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2507I109220P","NLEX01857245","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},13.14,6,0,2,{"v":553200,"d":"553,200"},{"v":8069,"d":"8,069"},6,{"v":14.35547,"d":"14.355"},{"v":-0.618524,"d":"-0.62"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2507I109240C","NLEX01857252","EUR",{"v":3,"d":"3.00"},{"v":5.2,"d":"5.20"},2.95,{"v":5.2,"d":"5.20"},5.15,93,0,13,{"v":8593200,"d":"8,593,200"},{"v":32461,"d":"32,461"},110,{"v":14.18955,"d":"14.190"},{"v":0.346339,"d":"0.35"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2507I109240P","NLEX01857260","EUR",20.65,20.65,{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},14.33,6,0,6,{"v":554400,"d":"554,400"},{"v":11875,"d":"11,875"},1,{"v":14.18955,"d":"14.190"},{"v":-0.653042,"d":"-0.65"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",3.45,{"v":5.1,"d":"5.10"},2.45,{"v":4.7,"d":"4.70"},4.77,589,0,156,{"v":54482500,"d":"54,482,500"},{"v":243740,"d":"243,740"},729,{"v":14.10362,"d":"14.104"},{"v":0.329224,"d":"0.33"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",20.55,20.75,14.65,{"v":15.1,"d":"15.10"},14.95,43,0,27,{"v":3977500,"d":"3,977,500"},{"v":67685,"d":"67,685"},599,{"v":14.10362,"d":"14.104"},{"v":-0.670156,"d":"-0.67"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2507I109260C","NLEX01857278","EUR",2.85,3.65,2.55,3.65,4.41,38,0,14,{"v":3518800,"d":"3,518,800"},{"v":10983,"d":"10,983"},27,{"v":14.03062,"d":"14.031"},{"v":0.312441,"d":"0.31"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2507I109260P","NLEX01857286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"},0,0,0,0,0,0,{"v":14.03062,"d":"14.031"},{"v":-0.686939,"d":"-0.69"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2507I109280C","NLEX01857294","EUR",{"v":2.1,"d":"2.10"},4.05,{"v":2.1,"d":"2.10"},{"v":3.8,"d":"3.80"},3.76,783,0,51,{"v":72662400,"d":"72,662,400"},{"v":273070,"d":"273,070"},138,{"v":13.88128,"d":"13.881"},{"v":0.279544,"d":"0.28"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2507I109280P","NLEX01857302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":13.88128,"d":"13.881"},{"v":-0.719837,"d":"-0.72"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":1.9,"d":"1.90"},{"v":3.4,"d":"3.40"},{"v":1.6,"d":"1.60"},{"v":3.1,"d":"3.10"},3.15,588,0,143,{"v":54684000,"d":"54,684,000"},{"v":139396,"d":"139,396"},{"v":1040,"d":"1,040"},{"v":13.69618,"d":"13.696"},{"v":0.247249,"d":"0.25"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":21.9,"d":"21.90"},{"v":21.9,"d":"21.90"},{"v":17.5,"d":"17.50"},{"v":18.5,"d":"18.50"},18.33,54,0,34,{"v":5022000,"d":"5,022,000"},{"v":101386,"d":"101,386"},690,{"v":13.69618,"d":"13.696"},{"v":-0.752131,"d":"-0.75"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2507I109320C","NLEX01857310","EUR",{"v":1.6,"d":"1.60"},2.75,1.35,{"v":2.7,"d":"2.70"},2.64,28,0,13,{"v":2609600,"d":"2,609,600"},{"v":5835,"d":"5,835"},12,{"v":13.58028,"d":"13.580"},{"v":0.217534,"d":"0.22"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2507I109320P","NLEX01857328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.82,0,0,0,0,0,5,{"v":13.58028,"d":"13.580"},{"v":-0.781846,"d":"-0.78"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2507I109340C","NLEX01857336","EUR",{"v":1.2,"d":"1.20"},2.15,1.19,{"v":2.1,"d":"2.10"},2.19,99,0,21,{"v":9246600,"d":"9,246,600"},{"v":14136,"d":"14,136"},30,{"v":13.44023,"d":"13.440"},{"v":0.189152,"d":"0.19"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2507I109340P","NLEX01857344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,1,{"v":13.44023,"d":"13.440"},{"v":-0.810229,"d":"-0.81"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",1.25,{"v":2.1,"d":"2.10"},0.94,1.95,1.99,338,0,145,{"v":31603000,"d":"31,603,000"},{"v":46964,"d":"46,964"},900,{"v":13.37712,"d":"13.377"},{"v":0.175801,"d":"0.18"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":29.1,"d":"29.10"},29.25,22.95,22.95,22.16,13,0,13,{"v":1215500,"d":"1,215,500"},{"v":34150,"d":"34,150"},277,{"v":13.37712,"d":"13.377"},{"v":-0.82358,"d":"-0.82"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2507I109360C","NLEX01858557","EUR",0.95,1.85,0.95,1.85,1.78,38,0,16,{"v":3556800,"d":"3,556,800"},{"v":4753,"d":"4,753"},44,{"v":13.27796,"d":"13.278"},{"v":0.162286,"d":"0.16"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2507I109360P","NLEX01858565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,1,{"v":13.27796,"d":"13.278"},{"v":-0.837095,"d":"-0.84"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2507I109380C","NLEX01858573","EUR",0.77,1.55,0.77,1.47,1.45,53,0,15,{"v":4971400,"d":"4,971,400"},{"v":6196,"d":"6,196"},10,{"v":13.15497,"d":"13.155"},{"v":0.138246,"d":"0.14"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2507I109380P","NLEX01858581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":13.15497,"d":"13.155"},{"v":-0.861134,"d":"-0.86"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",0.85,1.28,0.59,1.15,1.17,245,0,75,{"v":23030000,"d":"23,030,000"},{"v":21281,"d":"21,281"},{"v":1572,"d":"1,572"},{"v":13.06768,"d":"13.068"},{"v":0.117066,"d":"0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",33.75,33.75,{"v":25.3,"d":"25.30"},{"v":26.4,"d":"26.40"},26.35,44,0,17,{"v":4136000,"d":"4,136,000"},{"v":119412,"d":"119,412"},407,{"v":13.06768,"d":"13.068"},{"v":-0.882315,"d":"-0.88"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",{"v":0.5,"d":"0.50"},0.71,0.35,0.68,0.67,183,0,47,{"v":17293500,"d":"17,293,500"},{"v":10427,"d":"10,427"},{"v":1533,"d":"1,533"},{"v":12.85673,"d":"12.857"},{"v":0.073813,"d":"0.07"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.84,4,0,1,{"v":378000,"d":"378,000"},{"v":13896,"d":"13,896"},109,{"v":12.85673,"d":"12.857"},{"v":-0.925568,"d":"-0.93"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",0.29,{"v":0.4,"d":"0.40"},0.21,0.37,0.38,351,0,62,{"v":33345000,"d":"33,345,000"},{"v":8840,"d":"8,840"},836,{"v":12.8335,"d":"12.834"},{"v":0.045695,"d":"0.05"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.55,1,0,1,{"v":95000,"d":"95,000"},{"v":4147,"d":"4,147"},303,{"v":12.8335,"d":"12.834"},{"v":-0.953685,"d":"-0.95"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",0.15,0.23,0.14,0.23,0.21,210,0,10,{"v":20055000,"d":"20,055,000"},{"v":2963,"d":"2,963"},808,{"v":12.84784,"d":"12.848"},{"v":0.027292,"d":"0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.38,1,0,1,{"v":95500,"d":"95,500"},{"v":4610,"d":"4,610"},52,{"v":12.84784,"d":"12.848"},{"v":-0.972089,"d":"-0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",0.11,0.15,{"v":0.1,"d":"0.10"},0.14,0.13,119,0,20,{"v":11424000,"d":"11,424,000"},{"v":1384,"d":"1,384"},751,{"v":13.11195,"d":"13.112"},{"v":0.017299,"d":"0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.29,0,0,0,0,0,136,{"v":13.11195,"d":"13.112"},{"v":-0.982082,"d":"-0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",0.08,0.09,0.08,0.08,0.08,10,0,5,{"v":965000,"d":"965,000"},81,356,{"v":13.46829,"d":"13.468"},{"v":0.011324,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.24,0,0,0,0,0,16,{"v":13.46829,"d":"13.468"},{"v":-0.988057,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",0.06,0.06,0.06,0.06,0.06,106,0,3,{"v":10282000,"d":"10,282,000"},436,443,{"v":13.9325,"d":"13.933"},{"v":0.007827,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.21,0,0,0,0,0,155,{"v":13.9325,"d":"13.933"},{"v":-0.991553,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.05,0.05,0.05,0.05,0.04,5,0,4,{"v":487500,"d":"487,500"},24,587,{"v":14.46369,"d":"14.464"},{"v":0.005661,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.19,0,0,0,0,0,7,{"v":14.46369,"d":"14.464"},{"v":-0.993719,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",0.04,0.05,0.04,0.04,0.04,11,0,7,{"v":1078000,"d":"1,078,000"},41,469,{"v":15.26278,"d":"15.263"},{"v":0.004768,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.19,0,0,0,0,0,75,{"v":15.26278,"d":"15.263"},{"v":-0.994613,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2507I109850C","NLEX01794802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,156,{"v":15.23135,"d":"15.231"},{"v":0.00263,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2507I109850P","NLEX01794810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.17,0,0,0,0,0,0,{"v":15.23135,"d":"15.231"},{"v":-0.996751,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",0.04,0.04,0.02,0.02,0.01,8,0,4,{"v":792000,"d":"792,000"},27,418,{"v":15.82331,"d":"15.823"},{"v":0.002051,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":80.9,"d":"80.90"},{"v":80.9,"d":"80.90"},{"v":79.5,"d":"79.50"},{"v":79.5,"d":"79.50"},75.16,2,0,2,{"v":198000,"d":"198,000"},{"v":16040,"d":"16,040"},5,{"v":15.82331,"d":"15.823"},{"v":-0.997329,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.04,0.04,0.02,0.02,0.01,5,0,3,{"v":500000,"d":"500,000"},11,468,{"v":17.12685,"d":"17.127"},{"v":0.001401,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",90.65,90.65,90.65,90.65,85.15,1,0,1,{"v":100000,"d":"100,000"},{"v":9065,"d":"9,065"},19,{"v":17.12685,"d":"17.127"},{"v":-0.997979,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,108,{"v":18.48633,"d":"18.486"},{"v":0.001043,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.14,0,0,0,0,0,0,{"v":18.48633,"d":"18.486"},{"v":-0.998337,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,101,{"v":19.79507,"d":"19.795"},{"v":0.00079,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.13,0,0,0,0,0,2,{"v":19.79507,"d":"19.795"},{"v":-0.998591,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,148,{"v":21.98199,"d":"21.982"},{"v":0.000401,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.12,0,0,0,0,0,2,{"v":21.98199,"d":"21.982"},{"v":-0.99898,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,8,{"v":23.43167,"d":"23.432"},{"v":0.000152,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":145.1,"d":"145.10"},0,0,0,0,0,1,{"v":23.43167,"d":"23.432"},{"v":-0.999229,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,58,{"v":24.2388,"d":"24.239"},{"v":4.1E-05,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.09,0,0,0,0,0,0,{"v":24.2388,"d":"24.239"},{"v":-0.99934,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,22,{"v":24.6248,"d":"24.625"},{"v":8E-06,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.08,0,0,0,0,0,0,{"v":24.6248,"d":"24.625"},{"v":-0.999373,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.87192,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.01,0,0,0,0,0,0,{"v":24.87192,"d":"24.872"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.8724,"d":"24.872"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},384.95,0,0,0,0,0,2,{"v":24.8724,"d":"24.872"},{"v":-0.999381,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":231,"d":"231.00"},0,0,0,0,0,0,{"v":37.60429,"d":"37.604"},{"v":0.99213,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.39,0.39,0.33,0.34,0.28,23,0,7,{"v":1564000,"d":"1,564,000"},814,269,{"v":37.60429,"d":"37.604"},{"v":-0.007251,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.29,0,0,0,0,0,2,{"v":33.37908,"d":"33.379"},{"v":0.986003,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.54,0.54,0.49,0.49,0.48,2,0,2,{"v":144000,"d":"144,000"},103,244,{"v":33.37908,"d":"33.379"},{"v":-0.013378,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.45,0,0,0,0,0,0,{"v":30.95625,"d":"30.956"},{"v":0.981917,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.61,0.61,0.59,0.59,{"v":0.6,"d":"0.60"},14,0,5,{"v":1036000,"d":"1,036,000"},836,31,{"v":30.95625,"d":"30.956"},{"v":-0.017463,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.65,1,0,1,{"v":76000,"d":"76,000"},{"v":14873,"d":"14,873"},28,{"v":28.51984,"d":"28.520"},{"v":0.976348,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.78,0.78,0.75,0.75,0.75,3,0,2,{"v":228000,"d":"228,000"},231,121,{"v":28.51984,"d":"28.520"},{"v":-0.023032,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.76,0,0,0,0,0,0,{"v":27.29575,"d":"27.296"},{"v":0.972796,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,335,{"v":27.29575,"d":"27.296"},{"v":-0.026585,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.91,0,0,0,0,0,12,{"v":26.1392,"d":"26.139"},{"v":0.968226,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",1.01,1.01,1.01,1.01,0.97,1,0,1,{"v":78000,"d":"78,000"},101,111,{"v":26.1392,"d":"26.139"},{"v":-0.031155,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.08,0,0,0,0,0,0,{"v":25.00897,"d":"25.009"},{"v":0.962541,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",1.13,1.13,1.13,1.13,1.12,1,0,1,{"v":79000,"d":"79,000"},113,71,{"v":25.00897,"d":"25.009"},{"v":-0.03684,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.29,0,0,0,0,0,27,{"v":23.89084,"d":"23.891"},{"v":0.955504,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.35,1.35,1.31,14,0,3,{"v":1120000,"d":"1,120,000"},{"v":2205,"d":"2,205"},535,{"v":23.89084,"d":"23.891"},{"v":-0.043877,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.56,0,0,0,0,0,0,{"v":22.83091,"d":"22.831"},{"v":0.946388,"d":"0.95"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.56,12,0,4,{"v":972000,"d":"972,000"},{"v":1970,"d":"1,970"},129,{"v":22.83091,"d":"22.831"},{"v":-0.052993,"d":"-0.05"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.9,"d":"92.90"},0,0,0,0,0,4,{"v":21.81314,"d":"21.813"},{"v":0.934659,"d":"0.93"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",2.35,2.35,{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.88,49,0,5,{"v":4018000,"d":"4,018,000"},{"v":10531,"d":"10,531"},259,{"v":21.81314,"d":"21.813"},{"v":-0.064721,"d":"-0.06"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.32,0,0,0,0,0,2,{"v":20.77949,"d":"20.779"},{"v":0.920062,"d":"0.92"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.28,44,0,7,{"v":3652000,"d":"3,652,000"},{"v":11268,"d":"11,268"},211,{"v":20.77949,"d":"20.779"},{"v":-0.079318,"d":"-0.08"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.84,0,0,0,0,0,5,{"v":19.73653,"d":"19.737"},{"v":0.9017,"d":"0.90"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",2.95,2.95,2.75,2.75,2.77,76,0,9,{"v":6384000,"d":"6,384,000"},{"v":23923,"d":"23,923"},783,{"v":19.73653,"d":"19.737"},{"v":-0.09768,"d":"-0.10"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.19,0,0,0,0,0,0,{"v":19.30676,"d":"19.307"},{"v":0.88969,"d":"0.89"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,1,0,1,{"v":84500,"d":"84,500"},341,5,{"v":19.30676,"d":"19.307"},{"v":-0.10969,"d":"-0.11"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.57,0,0,0,0,0,12,{"v":18.83969,"d":"18.840"},{"v":0.876601,"d":"0.88"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",4.55,4.55,3.45,3.45,3.49,219,0,35,{"v":18615000,"d":"18,615,000"},{"v":87075,"d":"87,075"},456,{"v":18.83969,"d":"18.840"},{"v":-0.12278,"d":"-0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.01,0,0,0,0,0,0,{"v":18.37138,"d":"18.371"},{"v":0.861857,"d":"0.86"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.91,33,0,4,{"v":2821500,"d":"2,821,500"},{"v":13930,"d":"13,930"},176,{"v":18.37138,"d":"18.371"},{"v":-0.137524,"d":"-0.14"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.54,1,0,1,{"v":86000,"d":"86,000"},{"v":5276,"d":"5,276"},32,{"v":17.9618,"d":"17.962"},{"v":0.844485,"d":"0.84"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},4.43,77,0,11,{"v":6622000,"d":"6,622,000"},{"v":36844,"d":"36,844"},219,{"v":17.9618,"d":"17.962"},{"v":-0.154896,"d":"-0.15"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.12,0,0,0,0,0,0,{"v":17.52147,"d":"17.521"},{"v":0.825369,"d":"0.83"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",5.15,5.15,{"v":4.9,"d":"4.90"},5.05,{"v":5,"d":"5.00"},10,0,6,{"v":865000,"d":"865,000"},{"v":5235,"d":"5,235"},82,{"v":17.52147,"d":"17.521"},{"v":-0.174011,"d":"-0.17"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.82,1,0,1,{"v":87000,"d":"87,000"},{"v":4030,"d":"4,030"},26,{"v":17.13516,"d":"17.135"},{"v":0.803198,"d":"0.80"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",7.05,7.05,5.55,5.75,{"v":5.7,"d":"5.70"},57,0,18,{"v":4959000,"d":"4,959,000"},{"v":38617,"d":"38,617"},288,{"v":17.13516,"d":"17.135"},{"v":-0.196183,"d":"-0.20"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6,"d":"42.60"},17,0,6,{"v":1487500,"d":"1,487,500"},{"v":67883,"d":"67,883"},21,{"v":16.72233,"d":"16.722"},{"v":0.778782,"d":"0.78"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},6.47,17,0,9,{"v":1487500,"d":"1,487,500"},{"v":11449,"d":"11,449"},65,{"v":16.72233,"d":"16.722"},{"v":-0.220599,"d":"-0.22"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},9,0,3,{"v":792000,"d":"792,000"},{"v":32932,"d":"32,932"},15,{"v":16.32701,"d":"16.327"},{"v":0.751343,"d":"0.75"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":9.3,"d":"9.30"},{"v":9.3,"d":"9.30"},{"v":7.2,"d":"7.20"},7.55,7.36,30,0,23,{"v":2640000,"d":"2,640,000"},{"v":23259,"d":"23,259"},292,{"v":16.32701,"d":"16.327"},{"v":-0.248038,"d":"-0.25"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",34.25,34.25,34.25,34.25,34.56,5,0,2,{"v":442500,"d":"442,500"},{"v":16525,"d":"16,525"},25,{"v":15.95657,"d":"15.957"},{"v":0.720633,"d":"0.72"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},2,0,2,{"v":177000,"d":"177,000"},{"v":1827,"d":"1,827"},254,{"v":15.95657,"d":"15.957"},{"v":-0.278748,"d":"-0.28"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":27.3,"d":"27.30"},{"v":27.5,"d":"27.50"},{"v":27.3,"d":"27.30"},{"v":27.5,"d":"27.50"},30.71,22,0,8,{"v":1958000,"d":"1,958,000"},{"v":61977,"d":"61,977"},32,{"v":15.54467,"d":"15.545"},{"v":0.687246,"d":"0.69"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":12,"d":"12.00"},{"v":12.5,"d":"12.50"},{"v":9.4,"d":"9.40"},{"v":9.8,"d":"9.80"},9.54,30,0,14,{"v":2670000,"d":"2,670,000"},{"v":32816,"d":"32,816"},137,{"v":15.54467,"d":"15.545"},{"v":-0.312135,"d":"-0.31"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.06,9,0,4,{"v":805500,"d":"805,500"},{"v":22681,"d":"22,681"},88,{"v":15.17217,"d":"15.172"},{"v":0.65022,"d":"0.65"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":13.7,"d":"13.70"},{"v":13.7,"d":"13.70"},{"v":10.6,"d":"10.60"},{"v":10.9,"d":"10.90"},10.88,16,0,8,{"v":1432000,"d":"1,432,000"},{"v":19437,"d":"19,437"},86,{"v":15.17217,"d":"15.172"},{"v":-0.349161,"d":"-0.35"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":19.5,"d":"19.50"},{"v":23.5,"d":"23.50"},{"v":18.6,"d":"18.60"},{"v":23.5,"d":"23.50"},{"v":23.6,"d":"23.60"},46,0,25,{"v":4140000,"d":"4,140,000"},{"v":90298,"d":"90,298"},192,{"v":14.80668,"d":"14.807"},{"v":0.609943,"d":"0.61"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":15,"d":"15.00"},{"v":15.6,"d":"15.60"},12.25,{"v":12.4,"d":"12.40"},12.41,45,0,29,{"v":4050000,"d":"4,050,000"},{"v":64125,"d":"64,125"},302,{"v":14.80668,"d":"14.807"},{"v":-0.389438,"d":"-0.39"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",16.45,{"v":20.6,"d":"20.60"},{"v":15.5,"d":"15.50"},{"v":20.6,"d":"20.60"},20.35,200,0,30,{"v":18100000,"d":"18,100,000"},{"v":343403,"d":"343,403"},200,{"v":14.46138,"d":"14.461"},{"v":0.56651,"d":"0.57"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",18.25,18.25,13.95,14.45,14.15,176,0,16,{"v":15928000,"d":"15,928,000"},{"v":279707,"d":"279,707"},224,{"v":14.46138,"d":"14.461"},{"v":-0.43287,"d":"-0.43"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":13.5,"d":"13.50"},{"v":17.5,"d":"17.50"},13.05,{"v":17.2,"d":"17.20"},17.34,373,0,40,{"v":33943000,"d":"33,943,000"},{"v":527134,"d":"527,134"},378,{"v":14.13411,"d":"14.134"},{"v":0.520318,"d":"0.52"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":19.9,"d":"19.90"},{"v":20.2,"d":"20.20"},{"v":15.7,"d":"15.70"},{"v":16.2,"d":"16.20"},16.14,60,0,31,{"v":5460000,"d":"5,460,000"},{"v":103959,"d":"103,959"},317,{"v":14.13411,"d":"14.134"},{"v":-0.479063,"d":"-0.48"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",11.35,{"v":15,"d":"15.00"},10.75,{"v":14.5,"d":"14.50"},14.61,58,0,35,{"v":5307000,"d":"5,307,000"},{"v":75764,"d":"75,764"},404,{"v":13.84294,"d":"13.843"},{"v":0.472139,"d":"0.47"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":18,"d":"18.00"},{"v":18.6,"d":"18.60"},18.39,90,0,28,{"v":8235000,"d":"8,235,000"},{"v":172780,"d":"172,780"},274,{"v":13.84294,"d":"13.843"},{"v":-0.527242,"d":"-0.53"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":9,"d":"9.00"},12.45,{"v":8.5,"d":"8.50"},{"v":12.1,"d":"12.10"},12.16,102,0,39,{"v":9384000,"d":"9,384,000"},{"v":107454,"d":"107,454"},327,{"v":13.58027,"d":"13.580"},{"v":0.422719,"d":"0.42"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",{"v":25,"d":"25.00"},{"v":25,"d":"25.00"},20.55,20.85,20.93,38,0,15,{"v":3496000,"d":"3,496,000"},{"v":80670,"d":"80,670"},333,{"v":13.58027,"d":"13.580"},{"v":-0.576662,"d":"-0.58"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":7.5,"d":"7.50"},{"v":10.1,"d":"10.10"},{"v":7.5,"d":"7.50"},{"v":10,"d":"10.00"},9.95,26,0,19,{"v":2405000,"d":"2,405,000"},{"v":23592,"d":"23,592"},335,{"v":13.30873,"d":"13.309"},{"v":0.372806,"d":"0.37"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.71,0,0,0,0,0,71,{"v":13.30873,"d":"13.309"},{"v":-0.626575,"d":"-0.63"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":5.9,"d":"5.90"},{"v":8.4,"d":"8.40"},{"v":5.9,"d":"5.90"},7.95,8.06,124,0,34,{"v":11532000,"d":"11,532,000"},{"v":88502,"d":"88,502"},349,{"v":13.10185,"d":"13.102"},{"v":0.324147,"d":"0.32"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":27,"d":"27.00"},{"v":27,"d":"27.00"},26.81,6,0,6,{"v":558000,"d":"558,000"},{"v":18080,"d":"18,080"},296,{"v":13.10185,"d":"13.102"},{"v":-0.675233,"d":"-0.68"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":4.7,"d":"4.70"},6.55,{"v":4.7,"d":"4.70"},6.55,{"v":6.4,"d":"6.40"},80,0,8,{"v":7480000,"d":"7,480,000"},{"v":42216,"d":"42,216"},327,{"v":12.87364,"d":"12.874"},{"v":0.276784,"d":"0.28"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.14,1,0,1,{"v":93500,"d":"93,500"},{"v":3266,"d":"3,266"},30,{"v":12.87364,"d":"12.874"},{"v":-0.722597,"d":"-0.72"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",3.25,5.15,3.25,5.05,5.03,173,0,27,{"v":16262000,"d":"16,262,000"},{"v":71438,"d":"71,438"},431,{"v":12.71,"d":"12.710"},{"v":0.232997,"d":"0.23"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",39.75,39.75,39.75,39.75,33.76,4,0,2,{"v":376000,"d":"376,000"},{"v":15315,"d":"15,315"},194,{"v":12.71,"d":"12.710"},{"v":-0.766383,"d":"-0.77"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",{"v":2.7,"d":"2.70"},{"v":3.9,"d":"3.90"},2.65,3.85,3.87,104,0,22,{"v":9828000,"d":"9,828,000"},{"v":29588,"d":"29,588"},222,{"v":12.52494,"d":"12.525"},{"v":0.192142,"d":"0.19"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.59,4,0,1,{"v":378000,"d":"378,000"},{"v":16376,"d":"16,376"},5,{"v":12.52494,"d":"12.525"},{"v":-0.807239,"d":"-0.81"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",{"v":2,"d":"2.00"},{"v":3.1,"d":"3.10"},{"v":1.9,"d":"1.90"},{"v":3.1,"d":"3.10"},2.94,167,0,32,{"v":15865000,"d":"15,865,000"},{"v":39197,"d":"39,197"},{"v":1056,"d":"1,056"},{"v":12.36916,"d":"12.369"},{"v":0.155748,"d":"0.16"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.65,0,0,0,0,0,14,{"v":12.36916,"d":"12.369"},{"v":-0.843632,"d":"-0.84"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",{"v":1.9,"d":"1.90"},{"v":2.2,"d":"2.20"},{"v":1.9,"d":"1.90"},{"v":2.2,"d":"2.20"},2.18,49,0,9,{"v":4679500,"d":"4,679,500"},{"v":7991,"d":"7,991"},542,{"v":12.20754,"d":"12.208"},{"v":0.123505,"d":"0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.88,0,0,0,0,0,50,{"v":12.20754,"d":"12.208"},{"v":-0.875875,"d":"-0.88"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",1.07,{"v":1.7,"d":"1.70"},1.07,1.65,1.62,121,0,41,{"v":11616000,"d":"11,616,000"},{"v":14630,"d":"14,630"},{"v":1201,"d":"1,201"},{"v":12.12932,"d":"12.129"},{"v":0.09729,"d":"0.10"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.31,0,0,0,0,0,24,{"v":12.12932,"d":"12.129"},{"v":-0.90209,"d":"-0.90"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.79,1.25,0.78,1.18,{"v":1.2,"d":"1.20"},66,0,8,{"v":6369000,"d":"6,369,000"},{"v":7504,"d":"7,504"},104,{"v":12.07444,"d":"12.074"},{"v":0.075655,"d":"0.08"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.88,0,0,0,0,0,1,{"v":12.07444,"d":"12.074"},{"v":-0.923726,"d":"-0.92"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",{"v":0.6,"d":"0.60"},0.92,{"v":0.6,"d":"0.60"},0.85,0.87,39,0,12,{"v":3783000,"d":"3,783,000"},{"v":2552,"d":"2,552"},153,{"v":12.03017,"d":"12.030"},{"v":0.057994,"d":"0.06"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.54,10,0,1,{"v":970000,"d":"970,000"},{"v":66950,"d":"66,950"},15,{"v":12.03017,"d":"12.030"},{"v":-0.941387,"d":"-0.94"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.51,0.64,0.51,0.64,0.64,4,0,2,{"v":390000,"d":"390,000"},243,45,{"v":12.01491,"d":"12.015"},{"v":0.044109,"d":"0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.29,0,0,0,0,0,0,{"v":12.01491,"d":"12.015"},{"v":-0.955272,"d":"-0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.35,0.48,0.34,0.48,0.47,31,0,13,{"v":3038000,"d":"3,038,000"},{"v":1347,"d":"1,347"},328,{"v":12.05374,"d":"12.054"},{"v":0.033688,"d":"0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.12,10,0,1,{"v":980000,"d":"980,000"},{"v":76650,"d":"76,650"},70,{"v":12.05374,"d":"12.054"},{"v":-0.965693,"d":"-0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0.2,"d":"0.20"},0.22,{"v":0.2,"d":"0.20"},0.22,0.27,4,0,3,{"v":396000,"d":"396,000"},81,138,{"v":12.25461,"d":"12.255"},{"v":0.020078,"d":"0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.89,0,0,0,0,0,0,{"v":12.25461,"d":"12.255"},{"v":-0.979303,"d":"-0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.16,0.19,0.11,0.19,0.16,24,0,8,{"v":2400000,"d":"2,400,000"},313,228,{"v":12.56401,"d":"12.564"},{"v":0.012368,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.76,1,0,1,{"v":100000,"d":"100,000"},{"v":9175,"d":"9,175"},35,{"v":12.56401,"d":"12.564"},{"v":-0.987013,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":12.90997,"d":"12.910"},{"v":0.007756,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.68,0,0,0,0,0,0,{"v":12.90997,"d":"12.910"},{"v":-0.991625,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",0.08,0.08,0.08,0.08,0.07,12,0,3,{"v":1224000,"d":"1,224,000"},96,60,{"v":13.40044,"d":"13.400"},{"v":0.005307,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.63,0,0,0,0,0,0,{"v":13.40044,"d":"13.400"},{"v":-0.994074,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,65,{"v":13.15301,"d":"13.153"},{"v":0.001121,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.53,0,0,0,0,0,0,{"v":13.15301,"d":"13.153"},{"v":-0.99826,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":14.84592,"d":"14.846"},{"v":0.000249,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.44,0,0,0,0,0,0,{"v":14.84592,"d":"14.846"},{"v":-0.999131,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":510.8,"d":"510.80"},0,0,0,0,0,323,{"v":62.30744,"d":"62.307"},{"v":0.998354,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,488,{"v":62.30744,"d":"62.307"},{"v":-0.001027,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},461.07,0,0,0,0,0,2,{"v":57.43233,"d":"57.432"},{"v":0.997297,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,340,{"v":57.43233,"d":"57.432"},{"v":-0.002083,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.34,0,0,0,0,0,33,{"v":51.4852,"d":"51.485"},{"v":0.996049,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,290,{"v":51.4852,"d":"51.485"},{"v":-0.003332,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},361.64,0,0,0,0,0,2,{"v":45.83676,"d":"45.837"},{"v":0.994125,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,4,{"v":45.83676,"d":"45.837"},{"v":-0.005256,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},351.71,0,0,0,0,0,2,{"v":44.80116,"d":"44.801"},{"v":0.993573,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,202,{"v":44.80116,"d":"44.801"},{"v":-0.005808,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.99,0,0,0,0,0,27,{"v":40.54516,"d":"40.545"},{"v":0.990962,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,490,{"v":40.54516,"d":"40.545"},{"v":-0.008419,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},272.29,0,0,0,0,0,3,{"v":36.15479,"d":"36.155"},{"v":0.987559,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,219,{"v":36.15479,"d":"36.155"},{"v":-0.011821,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.47,0,0,0,0,0,0,{"v":34.07212,"d":"34.072"},{"v":0.98515,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",0.77,0.77,0.77,0.77,0.74,2,0,2,{"v":132000,"d":"132,000"},156,8,{"v":34.07212,"d":"34.072"},{"v":-0.01423,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.67,0,0,0,0,0,14,{"v":32.05012,"d":"32.050"},{"v":0.982069,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.92,0.92,0.84,0.84,0.86,3,0,2,{"v":204000,"d":"204,000"},268,553,{"v":32.05012,"d":"32.050"},{"v":-0.017311,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.9,"d":"212.90"},0,0,0,0,0,500,{"v":30.09244,"d":"30.092"},{"v":0.978053,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",1.06,1.06,1.05,1.05,1.02,9,0,2,{"v":630000,"d":"630,000"},950,706,{"v":30.09244,"d":"30.092"},{"v":-0.021328,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.19,0,0,0,0,0,142,{"v":28.20357,"d":"28.204"},{"v":0.972707,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",1.43,1.43,1.29,1.29,1.23,10,0,3,{"v":720000,"d":"720,000"},{"v":1366,"d":"1,366"},{"v":1082,"d":"1,082"},{"v":28.20357,"d":"28.204"},{"v":-0.026673,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":170.3,"d":"170.30"},{"v":170.3,"d":"170.30"},{"v":170.3,"d":"170.30"},{"v":170.3,"d":"170.30"},173.55,1,0,1,{"v":74000,"d":"74,000"},{"v":17030,"d":"17,030"},3,{"v":26.37951,"d":"26.380"},{"v":0.965488,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.51,1,0,1,{"v":74000,"d":"74,000"},160,83,{"v":26.37951,"d":"26.380"},{"v":-0.033892,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.01,0,0,0,0,0,36,{"v":24.63046,"d":"24.630"},{"v":0.955508,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.95,1.95,{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.89,4,0,3,{"v":304000,"d":"304,000"},775,753,{"v":24.63046,"d":"24.630"},{"v":-0.043873,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.58,0,0,0,0,0,11,{"v":22.87139,"d":"22.871"},{"v":0.942117,"d":"0.94"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.38,1,0,1,{"v":78000,"d":"78,000"},240,199,{"v":22.87139,"d":"22.871"},{"v":-0.057263,"d":"-0.06"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":115.8,"d":"115.80"},{"v":115.8,"d":"115.80"},{"v":115.8,"d":"115.80"},{"v":115.8,"d":"115.80"},{"v":115.4,"d":"115.40"},1,0,1,{"v":80000,"d":"80,000"},{"v":11580,"d":"11,580"},527,{"v":21.25027,"d":"21.250"},{"v":0.922486,"d":"0.92"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",3.25,3.35,3.25,3.35,3.13,7,0,3,{"v":560000,"d":"560,000"},{"v":2485,"d":"2,485"},{"v":1619,"d":"1,619"},{"v":21.25027,"d":"21.250"},{"v":-0.076894,"d":"-0.08"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.94,0,0,0,0,0,0,{"v":20.47605,"d":"20.476"},{"v":0.909559,"d":"0.91"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.63,1,0,1,{"v":81000,"d":"81,000"},370,190,{"v":20.47605,"d":"20.476"},{"v":-0.089821,"d":"-0.09"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.6,"d":"96.60"},0,0,0,0,0,279,{"v":19.74489,"d":"19.745"},{"v":0.893753,"d":"0.89"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.25,2,0,2,{"v":164000,"d":"164,000"},913,860,{"v":19.74489,"d":"19.745"},{"v":-0.105627,"d":"-0.11"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.38,0,0,0,0,0,1,{"v":19.0184,"d":"19.018"},{"v":0.874912,"d":"0.87"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",5.35,5.35,5.35,5.35,4.99,2,0,2,{"v":166000,"d":"166,000"},{"v":1109,"d":"1,109"},172,{"v":19.0184,"d":"19.018"},{"v":-0.124469,"d":"-0.12"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.34,0,0,0,0,0,47,{"v":18.31978,"d":"18.320"},{"v":0.852165,"d":"0.85"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},5.95,{"v":6,"d":"6.00"},5.91,8,0,5,{"v":672000,"d":"672,000"},{"v":5123,"d":"5,123"},407,{"v":18.31978,"d":"18.320"},{"v":-0.147216,"d":"-0.15"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.52,0,0,0,0,0,1,{"v":17.65635,"d":"17.656"},{"v":0.824714,"d":"0.82"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},7.05,4,0,4,{"v":340000,"d":"340,000"},{"v":3061,"d":"3,061"},111,{"v":17.65635,"d":"17.656"},{"v":-0.174666,"d":"-0.17"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},60.98,3,0,2,{"v":258000,"d":"258,000"},{"v":18140,"d":"18,140"},246,{"v":17.02508,"d":"17.025"},{"v":0.791863,"d":"0.79"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.47,2,0,2,{"v":172000,"d":"172,000"},{"v":1742,"d":"1,742"},756,{"v":17.02508,"d":"17.025"},{"v":-0.207518,"d":"-0.21"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.79,0,0,0,0,0,0,{"v":16.69349,"d":"16.693"},{"v":0.773534,"d":"0.77"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,2,0,1,{"v":173000,"d":"173,000"},{"v":1928,"d":"1,928"},3,{"v":16.69349,"d":"16.693"},{"v":-0.225846,"d":"-0.23"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.7,"d":"52.70"},0,0,0,0,0,4,{"v":16.37821,"d":"16.378"},{"v":0.753488,"d":"0.75"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",10.55,10.55,10.55,10.55,10.16,5,0,4,{"v":435000,"d":"435,000"},{"v":5548,"d":"5,548"},64,{"v":16.37821,"d":"16.378"},{"v":-0.245893,"d":"-0.25"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.67,0,0,0,0,0,0,{"v":16.03436,"d":"16.034"},{"v":0.732164,"d":"0.73"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,14,{"v":16.03436,"d":"16.034"},{"v":-0.267217,"d":"-0.27"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":42.5,"d":"42.50"},44.65,{"v":42.5,"d":"42.50"},44.65,44.76,4,0,3,{"v":352000,"d":"352,000"},{"v":17677,"d":"17,677"},284,{"v":15.71278,"d":"15.713"},{"v":0.708889,"d":"0.71"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,5,0,1,{"v":440000,"d":"440,000"},{"v":7135,"d":"7,135"},603,{"v":15.71278,"d":"15.713"},{"v":-0.290491,"d":"-0.29"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.97,0,0,0,0,0,39,{"v":15.40478,"d":"15.405"},{"v":0.683727,"d":"0.68"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.37,3,0,1,{"v":265500,"d":"265,500"},{"v":4245,"d":"4,245"},35,{"v":15.40478,"d":"15.405"},{"v":-0.315653,"d":"-0.32"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},{"v":37.2,"d":"37.20"},37.31,2,0,2,{"v":178000,"d":"178,000"},{"v":7445,"d":"7,445"},6,{"v":15.1027,"d":"15.103"},{"v":0.656736,"d":"0.66"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",17.35,17.75,{"v":16.9,"d":"16.90"},17.25,14.68,23,0,15,{"v":2047000,"d":"2,047,000"},{"v":37842,"d":"37,842"},74,{"v":15.1027,"d":"15.103"},{"v":-0.342645,"d":"-0.34"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.77,0,0,0,0,0,103,{"v":14.79965,"d":"14.800"},{"v":0.627961,"d":"0.63"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",18.95,18.95,{"v":16.8,"d":"16.80"},{"v":17.3,"d":"17.30"},16.13,12,0,7,{"v":1074000,"d":"1,074,000"},{"v":20964,"d":"20,964"},86,{"v":14.79965,"d":"14.800"},{"v":-0.371419,"d":"-0.37"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":25.3,"d":"25.30"},{"v":31,"d":"31.00"},{"v":25.3,"d":"25.30"},{"v":30.5,"d":"30.50"},30.38,10,0,7,{"v":900000,"d":"900,000"},{"v":29139,"d":"29,139"},464,{"v":14.50504,"d":"14.505"},{"v":0.597354,"d":"0.60"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",20.75,{"v":21,"d":"21.00"},17.55,{"v":17.6,"d":"17.60"},17.72,39,0,23,{"v":3510000,"d":"3,510,000"},{"v":75187,"d":"75,187"},348,{"v":14.50504,"d":"14.505"},{"v":-0.402027,"d":"-0.40"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":22.5,"d":"22.50"},{"v":24.4,"d":"24.40"},22.15,{"v":24.4,"d":"24.40"},27.17,7,0,7,{"v":633500,"d":"633,500"},{"v":16687,"d":"16,687"},105,{"v":14.22747,"d":"14.227"},{"v":0.564975,"d":"0.56"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},19.75,19.75,19.49,8,0,4,{"v":724000,"d":"724,000"},{"v":16979,"d":"16,979"},57,{"v":14.22747,"d":"14.227"},{"v":-0.434406,"d":"-0.43"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",19.75,24.25,19.75,24.25,{"v":24.1,"d":"24.10"},16,0,7,{"v":1456000,"d":"1,456,000"},{"v":33593,"d":"33,593"},87,{"v":13.94468,"d":"13.945"},{"v":0.531027,"d":"0.53"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":24.1,"d":"24.10"},{"v":24.1,"d":"24.10"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},26,0,16,{"v":2366000,"d":"2,366,000"},{"v":57813,"d":"57,813"},198,{"v":13.94468,"d":"13.945"},{"v":-0.468354,"d":"-0.47"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":17.6,"d":"17.60"},{"v":18.3,"d":"18.30"},{"v":17.3,"d":"17.30"},{"v":18.3,"d":"18.30"},21.26,18,0,4,{"v":1647000,"d":"1,647,000"},{"v":31965,"d":"31,965"},160,{"v":13.69389,"d":"13.694"},{"v":0.495802,"d":"0.50"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},23.45,23.55,23.54,3,0,3,{"v":274500,"d":"274,500"},{"v":7090,"d":"7,090"},167,{"v":13.69389,"d":"13.694"},{"v":-0.503579,"d":"-0.50"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",15.95,18.85,{"v":14.5,"d":"14.50"},18.35,18.61,35,0,28,{"v":3220000,"d":"3,220,000"},{"v":61705,"d":"61,705"},449,{"v":13.45462,"d":"13.455"},{"v":0.459457,"d":"0.46"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":25.6,"d":"25.60"},{"v":25.7,"d":"25.70"},25.87,28,0,17,{"v":2576000,"d":"2,576,000"},{"v":75039,"d":"75,039"},{"v":1141,"d":"1,141"},{"v":13.45462,"d":"13.455"},{"v":-0.539924,"d":"-0.54"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,2,0,2,{"v":185000,"d":"185,000"},{"v":3115,"d":"3,115"},94,{"v":13.24179,"d":"13.242"},{"v":0.422574,"d":"0.42"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.43,0,0,0,0,0,150,{"v":13.24179,"d":"13.242"},{"v":-0.576807,"d":"-0.58"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":12,"d":"12.00"},{"v":13.9,"d":"13.90"},{"v":12,"d":"12.00"},{"v":13.9,"d":"13.90"},13.95,31,0,6,{"v":2883000,"d":"2,883,000"},{"v":37471,"d":"37,471"},107,{"v":13.03081,"d":"13.031"},{"v":0.385413,"d":"0.39"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.17,0,0,0,0,0,85,{"v":13.03081,"d":"13.031"},{"v":-0.613967,"d":"-0.61"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":10.6,"d":"10.60"},{"v":12,"d":"12.00"},{"v":10.6,"d":"10.60"},{"v":12,"d":"12.00"},11.94,8,0,6,{"v":748000,"d":"748,000"},{"v":7931,"d":"7,931"},106,{"v":12.84345,"d":"12.843"},{"v":0.348604,"d":"0.35"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.14,1,0,1,{"v":93500,"d":"93,500"},{"v":3641,"d":"3,641"},154,{"v":12.84345,"d":"12.843"},{"v":-0.650776,"d":"-0.65"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",8.45,10.25,8.45,10.25,10.15,11,0,7,{"v":1034000,"d":"1,034,000"},{"v":9948,"d":"9,948"},408,{"v":12.68227,"d":"12.682"},{"v":0.312722,"d":"0.31"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",41.55,41.55,41.55,41.55,37.34,1,0,1,{"v":94000,"d":"94,000"},{"v":4155,"d":"4,155"},689,{"v":12.68227,"d":"12.682"},{"v":-0.686658,"d":"-0.69"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",{"v":5.5,"d":"5.50"},{"v":7.4,"d":"7.40"},{"v":5.5,"d":"5.50"},{"v":7.1,"d":"7.10"},7.14,14,0,10,{"v":1330000,"d":"1,330,000"},{"v":8997,"d":"8,997"},301,{"v":12.3685,"d":"12.369"},{"v":0.244479,"d":"0.24"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.28,0,0,0,0,0,18,{"v":12.3685,"d":"12.369"},{"v":-0.754902,"d":"-0.75"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",{"v":4.2,"d":"4.20"},{"v":5,"d":"5.00"},{"v":3.8,"d":"3.80"},{"v":5,"d":"5.00"},4.87,14,0,10,{"v":1344000,"d":"1,344,000"},{"v":6246,"d":"6,246"},933,{"v":12.12381,"d":"12.124"},{"v":0.184357,"d":"0.18"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",56.55,56.55,{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},51.98,25,0,4,{"v":2400000,"d":"2,400,000"},{"v":138135,"d":"138,135"},187,{"v":12.12381,"d":"12.124"},{"v":-0.815024,"d":"-0.82"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.23,13,0,4,{"v":1261000,"d":"1,261,000"},{"v":4100,"d":"4,100"},178,{"v":11.93691,"d":"11.937"},{"v":0.134223,"d":"0.13"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.3,"d":"60.30"},0,0,0,0,0,15,{"v":11.93691,"d":"11.937"},{"v":-0.865158,"d":"-0.87"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":1.5,"d":"1.50"},{"v":2.1,"d":"2.10"},{"v":1.5,"d":"1.50"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},4,0,4,{"v":392000,"d":"392,000"},695,839,{"v":11.80862,"d":"11.809"},{"v":0.094727,"d":"0.09"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.13,0,0,0,0,0,24,{"v":11.80862,"d":"11.809"},{"v":-0.904653,"d":"-0.90"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.68,0.84,0.65,0.84,0.87,39,0,11,{"v":3900000,"d":"3,900,000"},{"v":2680,"d":"2,680"},755,{"v":11.77671,"d":"11.777"},{"v":0.044851,"d":"0.04"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.82,1,0,1,{"v":100000,"d":"100,000"},{"v":9075,"d":"9,075"},518,{"v":11.77671,"d":"11.777"},{"v":-0.95453,"d":"-0.95"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.35,0.35,0.35,0.35,0.39,1,0,1,{"v":102000,"d":"102,000"},35,90,{"v":12.06464,"d":"12.065"},{"v":0.0217,"d":"0.02"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.26,0,0,0,0,0,0,{"v":12.06464,"d":"12.065"},{"v":-0.977681,"d":"-0.98"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.19,0.19,0.19,0.19,0.19,2,0,2,{"v":208000,"d":"208,000"},38,390,{"v":12.53957,"d":"12.540"},{"v":0.011148,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.99,0,0,0,0,0,86,{"v":12.53957,"d":"12.540"},{"v":-0.988233,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,59,{"v":13.1502,"d":"13.150"},{"v":0.006239,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.83,0,0,0,0,0,0,{"v":13.1502,"d":"13.150"},{"v":-0.993142,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,2,0,2,{"v":216000,"d":"216,000"},10,59,{"v":13.8633,"d":"13.863"},{"v":0.003834,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.71,0,0,0,0,0,0,{"v":13.8633,"d":"13.863"},{"v":-0.995546,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":22.47129,"d":"22.471"},{"v":-0.07324,"d":"-0.07"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-07-11","2025-07-11",{"v":908,"d":"908.00"},"C",100,"European","KOAX2 2507B109080C","NLEX01813602","EUR",5.75,10.35,5.25,{"v":10,"d":"10.00"},10.06,42,0,21,{"v":3813600,"d":"3,813,600"},{"v":32530,"d":"32,530"},48,{"v":16.72912,"d":"16.729"},{"v":0.661121,"d":"0.66"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-08-15","2025-08-15",{"v":8100,"d":"8,100.00"},"P",1,"European","KOPSX 2508F008100P","NLEX01667172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},395.98,0,0,0,0,0,0,{"v":14.34926,"d":"14.349"},{"v":-0.827626,"d":"-0.83"}]
["2025-07-07","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":8300,"d":"8,300.00"},"P",1,"European","KOPSX 2512J008300P","NLEX01860389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},632.25,0,0,0,0,0,0,{"v":13.99359,"d":"13.994"},{"v":-0.74063,"d":"-0.74"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8","2025-09-19","2025-09-19",null,null,10000,null,"AFMX8 2509J000000F","NLEN12266966","DKK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1120,"d":"1,120.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8","2026-09-18","2026-09-18",null,null,10000,null,"AFAD8 2609I000000F","NLEN28201494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7","2026-04-17","2026-04-17",null,null,100,null,"AFMT7 2604H000000F","NLEX00940463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.9418,"d":"27.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8","2027-12-17","2027-12-17",null,null,10000,null,"AFBI8 2712H000000F","NLEN00409032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8","2025-12-19","2025-12-19",null,null,10000,null,"AFDP8 2512J000000F","NLENX0617912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8","2026-03-20","2026-03-20",null,null,10000,null,"AFEE8 2603K000000F","NLEN25020954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6","2025-12-19","2025-12-19",null,null,100,null,"AFFU6 2512J000000F","NLEX00481559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1968,"d":"12.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6","2025-10-17","2025-10-17",null,null,100,null,"AFIT6 2510H000000F","NLEN28203631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.2575,"d":"44.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8","2028-06-16","2028-06-16",null,null,10000,null,"AFKP8 2806G000000F","NLEN11732349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8","2027-06-18","2027-06-18",null,null,10000,null,"AFPP8 2706I000000F","NLEN07213205","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51,"d":"51.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8","2027-06-18","2027-06-18",null,null,10000,null,"AFRX8 2706I000000F","NLEN07211373","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2025-10-17","2025-10-17",null,null,100,null,"AFSI7 2510H000000F","NLEX00174287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":219.6778,"d":"219.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8","2026-12-18","2026-12-18",null,null,10000,null,"AFIR8 2612I000000F","NLEN05353300","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6","2025-08-15","2025-08-15",null,null,100,null,"AFUN6 2508F000000F","NLEN27533525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.0843,"d":"52.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6","2025-08-15","2025-08-15",null,null,100,null,"AFWH6 2508F000000F","NLEX01434177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6017,"d":"17.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","AOABN 2603K202000C","NLEX00979115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,20,0,1,{"v":40000,"d":"40,000"},{"v":9640,"d":"9,640"},318,{"v":30.72336,"d":"30.723"},{"v":0.812606,"d":"0.81"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":14,"d":"14.00"},"P",100,"American","AOABN 2712H201400P","NLEN09167532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,{"v":1080,"d":"1,080"},{"v":32.98019,"d":"32.980"},{"v":-0.109009,"d":"-0.11"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","AOAGN 2507I200250C","NLEX01301954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.63,0,0,0,0,0,0,{"v":27.75599,"d":"27.756"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOAGN 2603K200700C","NLEX00983273","EUR",0.16,0.16,0.16,0.16,0.18,15,0,6,{"v":10500,"d":"10,500"},247,138,{"v":24.48656,"d":"24.487"},{"v":0.26226,"d":"0.26"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","AOAGN 2812F201500P","NLEX01358475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.11,0,0,0,0,0,0,{"v":33.71893,"d":"33.719"},{"v":-0.921457,"d":"-0.92"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AOAKZ 2512J205500P","NLEN05842906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,206,{"v":25.61208,"d":"25.612"},{"v":-0.272546,"d":"-0.27"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"C",100,"American","AOAMG 2507I201200C","NLEX01283491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":43.29308,"d":"43.293"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-07-18","2025-07-18",{"v":20.6,"d":"20.60"},"C",100,"American","AOAMG 2507I202060C","NLEX01838732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":40.89462,"d":"40.895"},{"v":0.847829,"d":"0.85"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"C",100,"American","AOAMG 2612I200600C","NLEX01441669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,1,{"v":55.05995,"d":"55.060"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-07-11","2025-07-11",{"v":17.5,"d":"17.50"},"P",100,"American","AO2AM 2507B201750P","NLEX01694119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.7916,"d":"46.792"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":360,"d":"360.00"},"C",100,"American","AOASM 2509J236000C","NLEX01065062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.42,0,0,0,0,0,1,{"v":54.78874,"d":"54.789"},{"v":0.943236,"d":"0.94"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","AOASM 2606J222000C","NLEX01738528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":300.9,"d":"300.90"},0,0,0,0,0,0,{"v":55.69064,"d":"55.691"},{"v":0.970512,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-07-11","2025-07-11",{"v":470,"d":"470.00"},"P",100,"American","AO2AI 2507B247000P","NLEX01698995","EUR",0.86,0.87,0.56,0.56,0.52,5,0,3,{"v":235000,"d":"235,000"},402,15,{"v":50.75427,"d":"50.754"},{"v":-0.04489,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":650,"d":"650.00"},"P",100,"American","AOASL 2509J265000P","NLEX00030943","EUR",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":36.3,"d":"36.30"},{"v":36.4,"d":"36.40"},31.62,4,0,3,{"v":260000,"d":"260,000"},{"v":14660,"d":"14,660"},{"v":1177,"d":"1,177"},{"v":35.65649,"d":"35.656"},{"v":-0.384431,"d":"-0.38"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":900,"d":"900.00"},"C",100,"American","AOASL 2812F290000C","NLEN22778067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.72,0,0,0,0,0,156,{"v":34.68896,"d":"34.689"},{"v":0.476533,"d":"0.48"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","AOAS9 2508F288000C","NLEX01481269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":39.88314,"d":"39.883"},{"v":0.022503,"d":"0.02"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-09-19","2025-09-19",{"v":440,"d":"440.00"},"P",10,"American","AOASLM2509J244000P","NLEX01792152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,{"v":50.67455,"d":"50.675"},{"v":-0.023645,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"American","AOASLM2509J274000C","NLEX01760043","EUR",{"v":14.9,"d":"14.90"},{"v":17,"d":"17.00"},{"v":14.9,"d":"14.90"},{"v":17,"d":"17.00"},17.78,5,0,4,{"v":37000,"d":"37,000"},{"v":787.3,"d":"787"},15,{"v":34.12306,"d":"34.123"},{"v":0.294934,"d":"0.29"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","AOASR 2509J205800C","NLEX01364267","EUR",0.85,{"v":0.9,"d":"0.90"},0.85,{"v":0.9,"d":"0.90"},0.97,11,0,2,{"v":63800,"d":"63,800"},985,225,{"v":16.88706,"d":"16.887"},{"v":0.378374,"d":"0.38"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","AOAAI 2509J203400P","NLEX00026420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,500,{"v":29.65717,"d":"29.657"},{"v":-0.769015,"d":"-0.77"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOAAI 2612I202600P","NLEX01064610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,1,0,1,{"v":2600,"d":"2,600"},247,16,{"v":32.83013,"d":"32.830"},{"v":-0.275266,"d":"-0.28"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-07-18","2025-07-18",{"v":186,"d":"186.00"},"P",10,"American","AOADQM2507I218600P","NLEX01701195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":39.70623,"d":"39.706"},{"v":-0.039126,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"C",100,"American","AOADQ 2508F215000C","NLEX01475881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.7,"d":"59.70"},0,0,0,0,0,0,{"v":40.96464,"d":"40.965"},{"v":0.995269,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":205,"d":"205.00"},"C",100,"American","AOADQ 2606J220500C","NLEX01708901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.98,0,0,0,0,0,0,{"v":29.19073,"d":"29.191"},{"v":0.60711,"d":"0.61"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",10,"American","AOADY 2507I113000P","NLEX01281909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,{"v":1029,"d":"1,029"},{"v":54.79529,"d":"54.795"},{"v":-0.022977,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",10,"American","AOADY 2606J106000C","NLEX01716466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},980.43,0,0,0,0,0,0,{"v":58.52596,"d":"58.526"},{"v":0.975498,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":900,"d":"900.00"},"C",10,"American","AOADY 2812F109000C","NLEN13550756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},834.07,0,0,0,0,0,0,{"v":43.26184,"d":"43.262"},{"v":0.88091,"d":"0.88"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-07-25","2025-07-25",{"v":1400,"d":"1,400.00"},"P",10,"American","AO4AD 2507P114000P","NLEX01837221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,0,{"v":37.36279,"d":"37.363"},{"v":-0.082757,"d":"-0.08"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"European","AOAH9 2603K204000P","NLEX00983521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":-0.734372,"d":"-0.73"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","AOAH  2509J203300C","NLEX01716961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,0,{"v":23.25551,"d":"23.256"},{"v":0.834902,"d":"0.83"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-07-25","2025-07-25",{"v":24,"d":"24.00"},"C",100,"American","AO4AH 2507P202400C","NLEX01848178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":21.15365,"d":"21.154"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-08-15","2025-08-15",{"v":5.4,"d":"5.40"},"P",100,"American","AOAIB 2508F200540P","NLEX01788390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.66448,"d":"23.664"},{"v":-0.000332,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOAFA 2509J200350C","NLEX01145872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":44.95236,"d":"44.952"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-07-11","2025-07-11",{"v":5,"d":"5.00"},"C",100,"American","AO2AF 2507B200500C","NLEX01697104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":41.47449,"d":"41.474"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-07-25","2025-07-25",{"v":7.6,"d":"7.60"},"C",100,"American","AO4AF 2507P200760C","NLEX01848772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":41.43893,"d":"41.439"},{"v":0.999998,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AOALF 2512J203000P","NLEN24978129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,23,{"v":67.33135,"d":"67.331"},{"v":-0.997806,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","AOAFU 2507I200430P","NLEX01320889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.60615,"d":"48.606"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-07-18","2025-07-18",{"v":365,"d":"365.00"},"C",10,"American","AOAZQM2507I236500C","NLEX01674640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":16.22427,"d":"16.224"},{"v":0.067259,"d":"0.07"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":325,"d":"325.00"},"C",10,"American","AOAZQM2509J232500C","NLEX01765323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.68,0,0,0,0,0,0,{"v":20.81965,"d":"20.820"},{"v":0.808822,"d":"0.81"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":210,"d":"210.00"},"P",100,"American","AOAZQ 2509J221000P","NLEX01194185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":47.35238,"d":"47.352"},{"v":-0.005651,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2706I223000C","NLEN21381715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":125,"d":"125.00"},0,0,0,0,0,0,{"v":25.9636,"d":"25.964"},{"v":0.955749,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOAP  2606J202500P","NLEX01710451","EUR",2.85,2.85,2.85,2.85,2.78,2,0,1,{"v":5000,"d":"5,000"},570,10,{"v":30.83982,"d":"30.840"},{"v":-0.421503,"d":"-0.42"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-08-15","2025-08-15",{"v":39,"d":"39.00"},"P",100,"American","AOARC 2508F203900P","NLEX01601338","EUR",0.95,0.95,0.95,0.95,1.09,5,0,1,{"v":19500,"d":"19,500"},475,93,{"v":35.06815,"d":"35.068"},{"v":-0.332046,"d":"-0.33"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOARC 2606J210000P","NLEN20577412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.36,0,0,0,0,0,0,{"v":34.43808,"d":"34.438"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":33,"d":"33.00"},"C",100,"American","AOMT  2509J203300C","NLEX00881709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,58,{"v":29.87812,"d":"29.878"},{"v":0.115675,"d":"0.12"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOMT  2603K203400P","NLEX01830762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":31.00769,"d":"31.008"},{"v":-0.75039,"d":"-0.75"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":29.5,"d":"29.50"},"P",100,"European","AOMT9 2509J202950P","NLEX01797177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":30.55813,"d":"30.558"},{"v":-0.637234,"d":"-0.64"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-07-11","2025-07-11",{"v":23,"d":"23.00"},"C",100,"American","AO2MT 2507B202300C","NLEX01691149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,0,0,0,0,0,0,{"v":42.87645,"d":"42.876"},{"v":0.999993,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-07-11","2025-07-11",{"v":36,"d":"36.00"},"C",100,"American","AO2MT 2507B203600C","NLEX01798845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.52399,"d":"39.524"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":49,"d":"49.00"},"P",100,"American","AOBFQ 2603K204900P","NLEX00976681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":24.99987,"d":"25.000"},{"v":-0.766513,"d":"-0.77"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"P",100,"American","AOBFQ 2712H203800P","NLEX00522246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":25.48098,"d":"25.481"},{"v":-0.37348,"d":"-0.37"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",10,"American","AOBESM2509J210000P","NLEX01760258","EUR",2.45,2.45,{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.36,6,0,2,{"v":6000,"d":"6,000"},{"v":145.5,"d":"146"},10,{"v":48.5529,"d":"48.553"},{"v":-0.154163,"d":"-0.15"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOBES 2512J203500C","NLEX01226433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.88,0,0,0,0,0,0,{"v":83.21872,"d":"83.219"},{"v":0.99459,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-07-11","2025-07-11",{"v":92,"d":"92.00"},"C",100,"American","AO2BE 2507B209200C","NLEX01700007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.42,0,0,0,0,0,0,{"v":77.74601,"d":"77.746"},{"v":0.999768,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-08-15","2025-08-15",{"v":59,"d":"59.00"},"P",100,"American","AOBWQ 2508F205900P","NLEX01490898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":43.13673,"d":"43.137"},{"v":-0.018395,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"C",100,"American","AOBWQ 2603K208800C","NLEX00975170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":27.51294,"d":"27.513"},{"v":0.364975,"d":"0.36"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","AOBWQ 2706I206000C","NLEN21420018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.75,0,0,0,0,0,0,{"v":33.98594,"d":"33.986"},{"v":0.811095,"d":"0.81"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","AOBFT 2508F202400P","NLEX01504110","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},1.19,2,0,1,{"v":4800,"d":"4,800"},200,16,{"v":47.94427,"d":"47.944"},{"v":-0.395579,"d":"-0.40"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOBFT 2606J203000P","NLEX01739294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.72,0,0,0,0,0,0,{"v":35.26447,"d":"35.264"},{"v":-0.649931,"d":"-0.65"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":22.8,"d":"22.80"},"C",100,"American","AOBYQ 2507I202280C","NLEX01342990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":37.87663,"d":"37.877"},{"v":0.983698,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":20.5,"d":"20.50"},"P",100,"American","AOBYQ 2512J202050P","NLEX00549850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":42.14938,"d":"42.149"},{"v":-0.150278,"d":"-0.15"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOBYQ 2606J203000P","NLEN11727257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,61,{"v":37.87077,"d":"37.871"},{"v":-0.566195,"d":"-0.57"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":116,"d":"116.00"},"C",100,"American","AOBEQ 2507I211600C","NLEX01312894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.96038,"d":"20.960"},{"v":0.029943,"d":"0.03"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","AOBEQ 2603K209500C","NLEX01114399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":24.26355,"d":"24.264"},{"v":0.792122,"d":"0.79"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"P",100,"American","AOBGQ 2508F205200P","NLEX01519316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":29.48504,"d":"29.485"},{"v":-0.247203,"d":"-0.25"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","AOBGQ 2512J207200P","NLEX00689557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":25.89967,"d":"25.900"},{"v":-0.960176,"d":"-0.96"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AOBGQ 2712H204000P","NLEX00539661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":33.14827,"d":"33.148"},{"v":-0.199056,"d":"-0.20"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"C",100,"American","AOCTP 2507I200880C","NLEX01787608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":29.22716,"d":"29.227"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-07-18","2025-07-18",{"v":19,"d":"19.00"},"P",100,"American","AOCTP 2507I201900P","NLEX01305542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":21.22648,"d":"21.226"},{"v":-0.961939,"d":"-0.96"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"P",100,"American","AOCVC 2508F201900P","NLEX01522179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":31.82474,"d":"31.825"},{"v":-0.765265,"d":"-0.77"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"C",100,"American","AOCCE 2507I208200C","NLEX01304214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,1,{"v":16.76584,"d":"16.766"},{"v":0.597716,"d":"0.60"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":26.4,"d":"26.40"},"C",100,"American","AOCBQ 2509J202640C","NLEX01805988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":41.55018,"d":"41.550"},{"v":0.708522,"d":"0.71"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":21.5,"d":"21.50"},"P",100,"American","AOCBQ 2603K202150P","NLEX01013443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":45.45813,"d":"45.458"},{"v":-0.165177,"d":"-0.17"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":29,"d":"29.00"},"C",100,"American","AOCBQ 2706I202900C","NLEX01584617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":42.75205,"d":"42.752"},{"v":0.612378,"d":"0.61"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","AOCLQ 2509J208800C","NLEX01447005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":26.81963,"d":"26.820"},{"v":0.109494,"d":"0.11"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","AOCLQ 2603K207400P","NLEX00989502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,0,{"v":29.95254,"d":"29.953"},{"v":-0.413658,"d":"-0.41"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","AOCSM 2509J202200P","NLEX00046949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,47,{"v":28.41894,"d":"28.419"},{"v":-0.919267,"d":"-0.92"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-07-18","2025-07-18",{"v":76,"d":"76.00"},"C",100,"American","AODSM 2507I207600C","NLEX01272312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.32,0,0,0,0,0,0,{"v":38.04957,"d":"38.050"},{"v":0.996149,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AODSM 2606J210000C","NLEN20697905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,293,{"v":25.65978,"d":"25.660"},{"v":0.40538,"d":"0.41"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"C",100,"American","AODSM 2712H209000C","NLEN11349524","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},15.18,2,0,2,{"v":18000,"d":"18,000"},{"v":3080,"d":"3,080"},47,{"v":26.64306,"d":"26.643"},{"v":0.602243,"d":"0.60"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":36.5,"d":"36.50"},"P",100,"American","AODTQ 2507I203650P","NLEX01353971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":47.03905,"d":"47.039"},{"v":-0.080413,"d":"-0.08"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AODTQ 2612I206000P","NLEX00697931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4,"d":"20.40"},0,0,0,0,0,0,{"v":29.18419,"d":"29.184"},{"v":-0.844045,"d":"-0.84"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","AODBQ 2507I201400C","NLEX01288896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.84,0,0,0,0,0,0,{"v":31.17518,"d":"31.175"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-09-19","2025-09-19",{"v":24.8,"d":"24.80"},"P",100,"American","AODBQ 2509J202480P","NLEX01723553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":31.95612,"d":"31.956"},{"v":-0.45906,"d":"-0.46"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AODBQ 2606J201600P","NLEN12494683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":40.46906,"d":"40.469"},{"v":-0.09932,"d":"-0.10"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-08-15","2025-08-15",{"v":225,"d":"225.00"},"C",100,"American","AODEQ 2508F222500C","NLEX01513582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.09,0,0,0,0,0,0,{"v":36.73484,"d":"36.735"},{"v":0.96034,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":220,"d":"220.00"},"C",100,"American","AODEQ 2706I222000C","NLEX00087794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.14,0,0,0,0,0,0,{"v":24.81572,"d":"24.816"},{"v":0.816694,"d":"0.82"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-08-15","2025-08-15",{"v":7.8,"d":"7.80"},"P",100,"American","AOLUQ 2508F200780P","NLEX01587321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":34.01208,"d":"34.012"},{"v":-0.715702,"d":"-0.72"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","AOLUQ 2606J201100P","NLEN19471973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.85,0,0,0,0,0,0,{"v":31.15979,"d":"31.160"},{"v":-0.896373,"d":"-0.90"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-08-15","2025-08-15",{"v":43,"d":"43.00"},"C",100,"American","AODPQ 2508F204300C","NLEX01494767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":24.14142,"d":"24.141"},{"v":0.12446,"d":"0.12"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AODPQ 2512J202600P","NLEX01132045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":33.07913,"d":"33.079"},{"v":-0.023453,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AODPQ 2612I204000P","NLEN19859706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":24.23768,"d":"24.238"},{"v":-0.49879,"d":"-0.50"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","AOTKQ 2603K203400C","NLEX00969173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":19.71963,"d":"19.720"},{"v":0.347621,"d":"0.35"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":23,"d":"23.00"},"C",100,"American","AOTKQ 2612I202300C","NLEN19858419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,23.977,{"v":0.914661,"d":"0.91"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","AOEOQ 2509J201000C","NLEX00023898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":25.04764,"d":"25.048"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"P",100,"American","AOEOQ 2612I200900P","NLEN19851745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.49973,"d":"34.500"},{"v":-0.059526,"d":"-0.06"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"P",100,"American","AOEUE 2508F205400P","NLEX01495970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,1,{"v":15.53498,"d":"15.535"},{"v":-0.455805,"d":"-0.46"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-07-18","2025-07-18",{"v":25.6,"d":"25.60"},"C",100,"American","AOECM 2507I202560C","NLEX01842817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":22.66189,"d":"22.662"},{"v":0.885541,"d":"0.89"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-07-18","2025-07-18",{"v":135,"d":"135.00"},"P",100,"American","AOENX 2507I213500P","NLEX01299109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":20.94987,"d":"20.950"},{"v":-0.004686,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"P",100,"American","AOENX 2603K214000P","NLEX01734394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":19.26834,"d":"19.268"},{"v":-0.309072,"d":"-0.31"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","AOEXR 2508F205000C","NLEX01499923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.42,0,0,0,0,0,0,{"v":30.39497,"d":"30.395"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","AOFUR 2509J200300C","NLEX01256505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.09,0,0,0,0,0,1,{"v":45.90644,"d":"45.906"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"P",100,"American","AOFUR 2603K201600P","NLEX00985369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,55,{"v":36.16593,"d":"36.166"},{"v":-0.790686,"d":"-0.79"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-08-15","2025-08-15",{"v":22,"d":"22.00"},"C",100,"American","AOFST 2508F202200C","NLEX01667644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":38.22485,"d":"38.225"},{"v":0.436503,"d":"0.44"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOFEV 2603K204200C","NLEX01735342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,0,{"v":21.20485,"d":"21.205"},{"v":0.664794,"d":"0.66"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"P",100,"American","AOFLW 2603K202700P","NLEX00982028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,24,{"v":37.53245,"d":"37.532"},{"v":-0.4019,"d":"-0.40"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","AOFSQ 2509J203100P","NLEX00039688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.4074,"d":"24.407"},{"v":-0.001405,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"P",100,"American","AOFSQ 2603K204300P","NLEX01354854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":22.60703,"d":"22.607"},{"v":-0.472315,"d":"-0.47"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","AOGLB 2508F201700C","NLEX01598252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":3E-06,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"C",100,"American","AOHEI 2507I207000C","NLEX01272916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,4,{"v":26.11095,"d":"26.111"},{"v":0.967939,"d":"0.97"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-07-18","2025-07-18",278.01,"P",101,"American","AOHRQ 2507I227801P","NLEX01314288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,13.164,{"v":-0.942678,"d":"-0.94"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",198.58,"P",101,"American","AOHRQ 2512J219858P","NLEX00089188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,3,{"v":30.50612,"d":"30.506"},{"v":-0.052211,"d":"-0.05"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",258.15,"C",101,"American","AOHRQ 2606J225815C","NLEX00089436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.75,0,0,0,0,0,0,{"v":20.35938,"d":"20.359"},{"v":0.651751,"d":"0.65"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":160,"d":"160.00"},"P",100,"American","AOHDQ 2508F216000P","NLEX01512337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":44.64291,"d":"44.643"},{"v":-0.05326,"d":"-0.05"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":135,"d":"135.00"},"P",100,"American","AOHDQ 2512J213500P","NLEX00582224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":40.43599,"d":"40.436"},{"v":-0.053557,"d":"-0.05"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":230,"d":"230.00"},"C",100,"American","AOHDQ 2712H223000C","NLEX01818569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.25,0,0,0,0,0,0,{"v":28.26367,"d":"28.264"},{"v":0.481305,"d":"0.48"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOHEY 2603K201800C","NLEX01225336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.41,0,0,0,0,0,0,{"v":57.35049,"d":"57.350"},{"v":0.994588,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-07-11","2025-07-11",{"v":74,"d":"74.00"},"P",100,"American","AO2HE 2507B207400P","NLEX01689770","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.15,1,0,1,{"v":7400,"d":"7,400"},10,10,{"v":24.23688,"d":"24.237"},{"v":-0.14626,"d":"-0.15"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-08-15","2025-08-15",{"v":74,"d":"74.00"},"C",100,"American","AOHNQ 2508F207400C","NLEX01546699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.38972,"d":"21.390"},{"v":0.00792,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"C",100,"American","AOHNQ 2806G203000C","NLEX01754285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.76,0,0,0,0,0,0,{"v":26.46212,"d":"26.462"},{"v":0.998857,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"American","AOHPQ 2507I205600C","NLEX01314510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":17.61599,"d":"17.616"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOHPQ 2512J209000P","NLEX00091309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.54,0,0,0,0,0,0,{"v":21.3804,"d":"21.380"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":125,"d":"125.00"},"C",100,"American","AOIMD 2509J212500C","NLEX01818247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,2,{"v":25.36173,"d":"25.362"},{"v":0.21385,"d":"0.21"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","AOIMD 2603K211000C","NLEX00982275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,0,{"v":26.99251,"d":"26.993"},{"v":0.615563,"d":"0.62"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",12.86,"C",101,"American","AOING 2509J201286C","NLEX00297799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,821,{"v":35.74927,"d":"35.749"},{"v":0.999918,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",24.74,"P",105,"American","AOING 2612I202474P","NLEN20234261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,374,{"v":23.58501,"d":"23.585"},{"v":-0.815735,"d":"-0.82"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"C",100,"European","AOIN9 2507I201300C","NLEX01271439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":70.17335,"d":"70.173"},{"v":0.999437,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-07-11","2025-07-11",{"v":16.5,"d":"16.50"},"C",100,"American","AO2IN 2507B201650C","NLEX01692022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":34.42735,"d":"34.427"},{"v":0.999993,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-08-15","2025-08-15",{"v":33.5,"d":"33.50"},"P",100,"American","AONTQ 2508F203350P","NLEX01480196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":42.87463,"d":"42.875"},{"v":-0.207614,"d":"-0.21"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AONTQ 2512J204500P","NLEN00534359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.84,0,0,0,0,0,0,{"v":36.02426,"d":"36.024"},{"v":-0.751461,"d":"-0.75"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-07-18","2025-07-18",{"v":9.8,"d":"9.80"},"C",100,"American","AOINP 2507I200980C","NLEX01781346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":43.94352,"d":"43.944"},{"v":0.999971,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"P",100,"American","AOINP 2508F200500P","NLEX01474454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.51509,"d":"40.515"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":21.5,"d":"21.50"},"P",100,"American","AOJDE 2507I202150P","NLEX01301269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":21.96386,"d":"21.964"},{"v":-0.000404,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","AOTKW 2612I201400C","NLEN13101774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,924,{"v":47.22271,"d":"47.223"},{"v":0.818936,"d":"0.82"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","AOKSQ 2507I201600C","NLEX01295271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":27.20597,"d":"27.206"},{"v":0.470188,"d":"0.47"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-03-20","2026-03-20",{"v":17.5,"d":"17.50"},"P",100,"American","AOKSQ 2603K201750P","NLEX01538407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":28.01657,"d":"28.017"},{"v":-0.604372,"d":"-0.60"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":1,"d":"1.00"},"P",100,"American","AOKPN 2507I200100P","NLEX01278442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.61647,"d":"22.616"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","AOKPN 2509J200700P","NLEX01359911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":16.32743,"d":"16.327"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-08-15","2025-08-15",{"v":39,"d":"39.00"},"C",100,"American","AOVPK 2508F203900C","NLEX01488603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":26.22976,"d":"26.230"},{"v":0.778744,"d":"0.78"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"C",100,"American","AOKYG 2507I210400C","NLEX01310534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.80438,"d":"18.804"},{"v":6.7E-05,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"P",100,"American","AOKNG 2509J207200P","NLEX01745630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":24.71026,"d":"24.710"},{"v":-0.555771,"d":"-0.56"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"C",100,"American","AOCIO 2508F204200C","NLEX01529513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.66382,"d":"13.664"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AOCIO 2606J202500C","NLEX01811903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,{"v":24.25733,"d":"24.257"},{"v":0.924252,"d":"0.92"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","AOBAM 2512J200550P","NLEX00771975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,{"v":1109,"d":"1,109"},{"v":37.62502,"d":"37.625"},{"v":-0.08916,"d":"-0.09"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","AOMEQ 2512J221000P","NLEX01084436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":44.78667,"d":"44.787"},{"v":-0.01681,"d":"-0.02"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":460,"d":"460.00"},"C",100,"American","AOMEQ 2603K246000C","NLEX01544215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":26.1799,"d":"26.180"},{"v":0.227514,"d":"0.23"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"P",100,"American","AOMBQ 2507I206000P","NLEX01339202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,0,{"v":32.72299,"d":"32.723"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","AOMBQ 2603K204200P","NLEX01079931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":30.50791,"d":"30.508"},{"v":-0.197491,"d":"-0.20"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"C",100,"American","AOMBQ 2706I206500C","NLEN22971597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":24.46163,"d":"24.462"},{"v":0.249644,"d":"0.25"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","AOMKQ 2512J211000C","NLEX00381890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.71,0,0,0,0,0,0,{"v":25.70188,"d":"25.702"},{"v":0.542933,"d":"0.54"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-06-16","2028-06-16",{"v":120,"d":"120.00"},"P",100,"American","AOMKQ 2806G212000P","NLEX01751653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6,"d":"23.60"},0,0,0,0,0,0,{"v":25.58705,"d":"25.587"},{"v":-0.489464,"d":"-0.49"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-12-19","2025-12-19",{"v":520,"d":"520.00"},"P",100,"American","AOMRQ 2512J252000P","NLEX00515166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,5,{"v":23.16318,"d":"23.163"},{"v":-0.245662,"d":"-0.25"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"American","AOMRQ 2606J285000P","NLEX01715930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.67,0,0,0,0,0,0,{"v":19.1686,"d":"19.169"},{"v":-0.986035,"d":"-0.99"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","AONN  2507I202600C","NLEX01306458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.52,0,0,0,0,0,0,{"v":23.52043,"d":"23.520"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","AONN  2603K203600P","NLEX01225682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":31.36349,"d":"31.363"},{"v":-0.034384,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","AOOCI 2508F200600P","NLEX01507212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":49.04492,"d":"49.045"},{"v":-0.065656,"d":"-0.07"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-09-19","2025-09-19",{"v":0.1,"d":"0.10"},"P",100,"American","AOPHA 2509J200010P","NLEX01034498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.43711,"d":"65.437"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AOPHI 2507I201000C","NLEX01296295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,0,{"v":112.73874,"d":"112.739"},{"v":0.999942,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","AOPHI 2512J208000P","NLEN01109516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.49,0,0,0,0,0,0,{"v":29.8493,"d":"29.849"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2028-12-15","2028-12-15",{"v":30,"d":"30.00"},"P",100,"American","AOPHI 2812F203000P","NLEN19851265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.14,0,0,0,0,0,{"v":1365,"d":"1,365"},{"v":30.67844,"d":"30.678"},{"v":-0.671345,"d":"-0.67"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"European","AOPH9 2603K201600C","NLEX01014391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":36.57218,"d":"36.572"},{"v":0.843826,"d":"0.84"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"European","AOPH9 2606J202600P","NLEX00525009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,0,{"v":31.37396,"d":"31.374"},{"v":-0.740529,"d":"-0.74"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-03-20","2026-03-20",{"v":33,"d":"33.00"},"P",100,"American","AOPAQ 2603K203300P","NLEX01025892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":25.64511,"d":"25.645"},{"v":-0.401733,"d":"-0.40"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"C",100,"American","AOPAQ 2712H203400C","NLEX00537293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":26.6922,"d":"26.692"},{"v":0.581959,"d":"0.58"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","AOPPQ 2507I205800C","NLEX01545659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.64448,"d":"37.644"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","AOPPQ 2512J206800C","NLEX00537517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":29.85516,"d":"29.855"},{"v":0.01322,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":38,"d":"38.00"},"P",100,"American","AOPPQ 2712H203800P","NLEX01139123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":33.09167,"d":"33.092"},{"v":-0.317053,"d":"-0.32"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN","2025-07-25","2025-07-25",{"v":1.2,"d":"1.20"},"P",100,"American","AO4PN 2507P200120P","NLEX01852147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":33.25057,"d":"33.251"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOPSQ 2512J200800C","NLEN09104287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,9,{"v":27.75525,"d":"27.755"},{"v":0.359694,"d":"0.36"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","AOPRX 2507I205400C","NLEX01362741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,110,{"v":31.82513,"d":"31.825"},{"v":0.012167,"d":"0.01"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","AOPRX 2603K205600P","NLEX01780157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1,"d":"10.10"},0,0,0,0,0,1,{"v":30.4984,"d":"30.498"},{"v":-0.692002,"d":"-0.69"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-12-17","2027-12-17",{"v":26,"d":"26.00"},"C",218,"American","AOPRX 2712H202600C","NLEN12036856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,0,0,0,0,0,0,{"v":40.73219,"d":"40.732"},{"v":0.909946,"d":"0.91"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","AOQNQ 2509J204200C","NLEX00106958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":23.41831,"d":"23.418"},{"v":0.411792,"d":"0.41"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","AOQNQ 2509J205000P","NLEX00304405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":23.46635,"d":"23.466"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"P",100,"American","AORND 2508F204200P","NLEX01485617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,10,{"v":28.85229,"d":"28.852"},{"v":-0.565321,"d":"-0.57"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-12-19","2025-12-19",33.96,"C",103,"American","AORND 2512J203396C","NLEN27426928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.27,0,0,0,0,0,39,{"v":32.63716,"d":"32.637"},{"v":0.848076,"d":"0.85"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-07-18","2025-07-18",{"v":43.5,"d":"43.50"},"P",100,"American","AOREN 2507I204350P","NLEX01839185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":22.9213,"d":"22.921"},{"v":-0.092822,"d":"-0.09"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOREN 2606J202600P","NLEX01718371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":28.56791,"d":"28.568"},{"v":-0.014311,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2028-12-15","2028-12-15",{"v":60,"d":"60.00"},"P",100,"American","AOREN 2812F206000P","NLEN12723149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.44,0,0,0,0,0,0,{"v":18.82186,"d":"18.822"},{"v":-0.7562,"d":"-0.76"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"C",100,"American","AORWQ 2606J204600C","NLEN13098822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":23.19389,"d":"23.194"},{"v":0.163558,"d":"0.16"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-08-15","2025-08-15",{"v":1320,"d":"1,320.00"},"C",10,"American","AORHQM2508F2D2000C","NLEX01777385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},491.25,0,0,0,0,0,0,{"v":56.39489,"d":"56.395"},{"v":0.96413,"d":"0.96"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":2100,"d":"2,100.00"},"P",100,"American","AORHQ 2507I2L0000P","NLEX01559247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.42,0,0,0,0,0,0,{"v":48.18951,"d":"48.190"},{"v":-0.966575,"d":"-0.97"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":460,"d":"460.00"},"P",100,"American","AORHQ 2509J246000P","NLEX00116841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":89.42545,"d":"89.425"},{"v":-0.00013,"d":"-0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1640,"d":"1,640.00"},"C",100,"American","AORHQ 2509J2G4000C","NLEX01396913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.18,0,0,0,0,0,0,{"v":45.05227,"d":"45.052"},{"v":0.722859,"d":"0.72"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2200,"d":"2,200.00"},"P",100,"American","AORHQ 2512J2M0000P","NLEX01559544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},463.73,0,0,0,0,0,0,{"v":42.08758,"d":"42.088"},{"v":-0.713578,"d":"-0.71"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"American","AORHQ 2612I275000P","NLEX00435027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.69,0,0,0,0,0,0,{"v":46.11469,"d":"46.115"},{"v":-0.028805,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AORYR 2507I201000C","NLEX01311052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.41,0,0,0,0,0,0,{"v":32.96562,"d":"32.966"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-08-15","2025-08-15",{"v":400,"d":"400.00"},"C",10,"American","AOAPQM2508F240000C","NLEX01801789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.96675,"d":"30.967"},{"v":1.2E-05,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-08-15","2025-08-15",{"v":380,"d":"380.00"},"P",100,"American","AOAPQ 2508F238000P","NLEX01534646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.85,0,0,0,0,0,0,{"v":30.96675,"d":"30.967"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","AOAPQ 2603K217000C","NLEX01113193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.22,0,0,0,0,0,0,{"v":34.74863,"d":"34.749"},{"v":0.953215,"d":"0.95"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":18,"d":"18.00"},"C",100,"American","AOSBM 2508F201800C","NLEX01475329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,171,{"v":33.9265,"d":"33.927"},{"v":0.987007,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",100,"American","AOSBM 2612I202400P","NLEX01448870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,4,{"v":26.15739,"d":"26.157"},{"v":-0.518776,"d":"-0.52"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-08-15","2025-08-15",{"v":202,"d":"202.00"},"P",100,"American","AOSPQ 2508F220200P","NLEX01600934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,0,{"v":48.37026,"d":"48.370"},{"v":-0.294357,"d":"-0.29"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":175,"d":"175.00"},"C",100,"American","AOSPQ 2512J217500C","NLEX01086605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.98,0,0,0,0,0,0,{"v":44.21574,"d":"44.216"},{"v":0.816504,"d":"0.82"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","AOSPQ 2606J216000C","NLEX00407240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.02,0,0,0,0,0,0,{"v":43.25216,"d":"43.252"},{"v":0.833549,"d":"0.83"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"C",100,"American","AORD  2507I203400C","NLEX01270514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,880,{"v":22.32195,"d":"22.322"},{"v":0.000318,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AORD  2606J202600P","NLEX00504921","EUR",1.16,1.16,1.16,1.16,1.17,10,0,2,{"v":26000,"d":"26,000"},{"v":1160,"d":"1,160"},{"v":15492,"d":"15,492"},{"v":22.91485,"d":"22.915"},{"v":-0.267155,"d":"-0.27"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":37,"d":"37.00"},"P",100,"European","AORD9 2509J203700P","NLEX01777096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":24.74748,"d":"24.747"},{"v":-0.973494,"d":"-0.97"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"European","AORD9 2612I202600C","NLEX01712325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":25.98958,"d":"25.990"},{"v":0.689422,"d":"0.69"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":250,"d":"250.00"},"P",100,"American","AOMHQ 2507I225000P","NLEX01439077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,0,{"v":29.28485,"d":"29.285"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"P",100,"American","AOMHQ 2606J211500P","NLEN19546279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":41.87967,"d":"41.880"},{"v":-0.037217,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-07-18","2025-07-18",{"v":250,"d":"250.00"},"C",10,"American","AOMHQM2507I225000C","NLEX01671943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.28485,"d":"29.285"},{"v":0.004043,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"C",100,"American","AOMNQ 2507I210400C","NLEX01536351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":42.62747,"d":"42.627"},{"v":0.117771,"d":"0.12"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":114,"d":"114.00"},"P",100,"American","AOMNQ 2509J211400P","NLEX01810459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.83,0,0,0,0,0,0,{"v":44.93506,"d":"44.935"},{"v":-0.791221,"d":"-0.79"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"C",100,"American","AOMNQ 2512J206400C","NLEX00682149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.85,0,0,0,0,0,0,{"v":48.40527,"d":"48.405"},{"v":0.920108,"d":"0.92"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":106,"d":"106.00"},"C",100,"American","AOMNQ 2603K210600C","NLEX01821936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":42.43748,"d":"42.437"},{"v":0.461382,"d":"0.46"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"P",100,"American","AOMNQ 2706I202200P","NLEN21531210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":60.18752,"d":"60.188"},{"v":-0.013571,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","AOSHQ 2508F204000P","NLEX01518391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":34.51695,"d":"34.517"},{"v":-0.075587,"d":"-0.08"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"C",100,"American","AOSHQ 2706I206500C","NLEX00730450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":21.23348,"d":"21.233"},{"v":0.17511,"d":"0.18"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"C",100,"American","AOSIF 2507I201300C","NLEX01426314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.25099,"d":"46.251"},{"v":0,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"C",100,"American","AOPLT 2507I201950C","NLEX01284150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,16,{"v":42.54524,"d":"42.545"},{"v":0.980948,"d":"0.98"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"American","AOPLT 2606J202200P","NLEN21060103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,45,{"v":32.69655,"d":"32.697"},{"v":-0.448308,"d":"-0.45"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-07-18","2025-07-18",{"v":11,"d":"11.00"},"C",100,"American","AOSLG 2507I201100C","NLEX01285330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":64.96673,"d":"64.967"},{"v":0.992876,"d":"0.99"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":82,"d":"82.00"},"C",100,"American","AOSYQ 2509J208200C","NLEX01158693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.06,0,0,0,0,0,0,{"v":25.00445,"d":"25.004"},{"v":0.842116,"d":"0.84"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":106,"d":"106.00"},"C",100,"American","AOSYQ 2606J210600C","NLEX01791261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":19.79447,"d":"19.794"},{"v":0.261208,"d":"0.26"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"P",100,"American","AOSYQ 2612I209500P","NLEX00317480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":20.83934,"d":"20.839"},{"v":-0.511712,"d":"-0.51"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","AOTKG 2509J203200C","NLEX00330459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.34,0,0,0,0,0,4,{"v":29.58367,"d":"29.584"},{"v":0.918821,"d":"0.92"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"P",100,"American","AOTIL 2507I202600P","NLEX01678997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,11,{"v":62.44825,"d":"62.448"},{"v":-0.043103,"d":"-0.04"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"P",100,"American","AOTTM 2509J200340P","NLEX01210866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.65839,"d":"47.658"},{"v":-0.027015,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOTTM 2606J200350C","NLEX00712813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":47.43277,"d":"47.433"},{"v":0.835794,"d":"0.84"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","AOUN  2603K207000C","NLEX00976251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,24,{"v":17.94337,"d":"17.943"},{"v":0.026982,"d":"0.03"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"P",100,"European","AOUB9 2507I210000P","NLEX01362519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":23.21387,"d":"23.214"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"European","AOUB9 2606J210000P","NLEX00518442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.06,0,0,0,0,0,0,{"v":24.57876,"d":"24.579"},{"v":-0.817878,"d":"-0.82"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","AOUBL 2508F205000P","NLEX01487498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":59.38604,"d":"59.386"},{"v":-0.005008,"d":"-0.01"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"C",100,"European","AOUN9 2508F205500C","NLEX01493348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":19.69148,"d":"19.691"},{"v":0.208032,"d":"0.21"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"European","AOUN9 2606J205200C","NLEX01761322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":17.00839,"d":"17.008"},{"v":0.516564,"d":"0.52"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-07-11","2025-07-11",{"v":50.5,"d":"50.50"},"P",100,"American","AO2UN 2507B205050P","NLEX01810939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.71872,"d":"18.719"},{"v":-0.029192,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOUMG 2603K204000P","NLEX01409161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.09,0,0,0,0,0,0,{"v":25.10951,"d":"25.110"},{"v":-0.979475,"d":"-0.98"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",103,"American","AOVLK 2508F202400C","NLEX01801649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,0,{"v":42.34064,"d":"42.341"},{"v":1,"d":"1.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",56.49,"P",103,"American","AOVLK 2512J205649P","NLEX01414088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":23.26309,"d":"23.263"},{"v":-0.546802,"d":"-0.55"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":84,"d":"84.00"},"P",100,"American","AOVWQ 2509J208400P","NLEX00048721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":30.10559,"d":"30.106"},{"v":-0.269465,"d":"-0.27"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","AOVWQ 2606J220000C","NLEN11904617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.99502,"d":"24.995"},{"v":0.000513,"d":"0.00"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","AOVVQ 2508F203200C","NLEX01511727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":33.82028,"d":"33.820"},{"v":0.180206,"d":"0.18"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","AOVVQ 2606J202500P","NLEX00075401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":30.62949,"d":"30.629"},{"v":-0.297072,"d":"-0.30"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","AOVVQ 2712H202800C","NLEX00534159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,0,{"v":31.24999,"d":"31.250"},{"v":0.611563,"d":"0.61"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-08-15","2025-08-15",{"v":17.5,"d":"17.50"},"C",100,"American","AOWHV 2508F201750C","NLEX01528879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,724,{"v":19.17742,"d":"19.177"},{"v":0.549244,"d":"0.55"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOWKL 2606J208000P","NLEX01660227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":33.16728,"d":"33.167"},{"v":-0.028206,"d":"-0.03"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","AOWKL 2706I210000P","NLEX01723199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.32,0,0,0,0,0,0,{"v":24.90576,"d":"24.906"},{"v":-0.120866,"d":"-0.12"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOZLQ 2509J203500P","NLEX00440647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.07,0,0,0,0,0,0,{"v":39.14911,"d":"39.149"},{"v":-0.881663,"d":"-0.88"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOZLQ 2606J204400C","NLEX00760804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":39.51723,"d":"39.517"},{"v":0.176665,"d":"0.18"}]
["2025-07-07","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-08-15","2025-08-15",{"v":35,"d":"35.00"},"C",100,"American","AOAGA 2508F203500C","NLEX01476384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,0,{"v":19.80578,"d":"19.806"},{"v":1,"d":"1.00"}]
["2025-07-07","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF","2025-08-15","2025-08-15",null,null,10,null,"FFBXF 2508F000000F","BEEX00236006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4497,"d":"4,497.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":3900,"d":"3,900.00"},"C",10,"European","FOBEL 2509J003900C","BEEX00180071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},610.82,0,0,0,0,0,0,{"v":19.93114,"d":"19.931"},{"v":0.9501,"d":"0.95"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-08-15","2025-08-15",{"v":1.3,"d":"1.30"},"C",100,"American","BOAGE 2508F200130C","BEEX00266391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.95858,"d":"63.959"},{"v":0.147147,"d":"0.15"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":300,"d":"300.00"},"P",100,"American","BOAVH 2508F230000P","BEEX00243341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.8,"d":"83.80"},0,0,0,0,0,0,{"v":16.73618,"d":"16.736"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"P",100,"American","BOINT 2507I208000P","BEEX00223343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.28,0,0,0,0,0,0,{"v":19.12608,"d":"19.126"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","BOINT 2508F205000C","BEEX00250791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.99,0,0,0,0,0,0,{"v":32.27895,"d":"32.279"},{"v":0.94605,"d":"0.95"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","BOINT 2606J207000P","BEEN27752532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.38,0,0,0,0,0,22,{"v":20.70827,"d":"20.708"},{"v":-0.78028,"d":"-0.78"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-08-15","2025-08-15",{"v":300,"d":"300.00"},"P",100,"American","BOARG 2508F230000P","BEEX00244786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":60.3356,"d":"60.336"},{"v":-0.009044,"d":"-0.01"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-07-18","2025-07-18",{"v":12.8,"d":"12.80"},"C",100,"American","BOAZE 2507I201280C","BEEX00302196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":36.73307,"d":"36.733"},{"v":0.716391,"d":"0.72"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","BOAZE 2512J201400C","BEEX00159398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,75,{"v":33.94566,"d":"33.946"},{"v":0.464544,"d":"0.46"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","BOBAR 2509J200850C","BEEX00190971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,0,{"v":42.20084,"d":"42.201"},{"v":0.985964,"d":"0.99"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","BOBEK 2509J204000P","BEEX00004743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,23,{"v":25.41382,"d":"25.414"},{"v":-0.830174,"d":"-0.83"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"P",100,"American","BOBEK 2606J202700P","BEEX00277729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":30.10135,"d":"30.101"},{"v":-0.156043,"d":"-0.16"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","BOCOL 2603K201400C","BEEX00230496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,0,0,0,0,0,0,{"v":33.24789,"d":"33.248"},{"v":1,"d":"1.00"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"C",100,"American","BOIET 2508F218000C","BEEX00252235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":23.67172,"d":"23.672"},{"v":0.638044,"d":"0.64"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"P",100,"American","BOIET 2509J223000P","BEEX00295143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46,"d":"46.00"},0,0,0,0,0,0,{"v":23.77273,"d":"23.773"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"C",100,"American","BOELA 2509J211200C","BEEX00288437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,3,{"v":27.49601,"d":"27.496"},{"v":0.141079,"d":"0.14"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","BORCU 2512J202200C","BEEX00155354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,10,{"v":21.85073,"d":"21.851"},{"v":0.561443,"d":"0.56"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-07-11","2025-07-11",{"v":14,"d":"14.00"},"P",100,"American","BO2GS 2507B201400P","BEEX00273165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.46224,"d":"35.462"},{"v":0,"d":"0.00"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-07-25","2025-07-25",{"v":30,"d":"30.00"},"P",100,"American","BO4GS 2507P203000P","BEEX00301164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":43.44864,"d":"43.449"},{"v":-0.988971,"d":"-0.99"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","BOGLS 2512J202900C","BEEX00091336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,29,{"v":33.61739,"d":"33.617"},{"v":0.271171,"d":"0.27"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-07-18","2025-07-18",{"v":11.5,"d":"11.50"},"P",100,"American","BOIBA 2507I201150P","BEEX00221503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,2,{"v":32.19772,"d":"32.198"},{"v":-0.547531,"d":"-0.55"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"P",100,"American","BOKBC 2507I211200P","BEEX00237822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.34,0,0,0,0,0,0,{"v":17.93408,"d":"17.934"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"P",100,"American","BOKBC 2509J205800P","BEEX00196143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":46.24906,"d":"46.249"},{"v":-0.014841,"d":"-0.01"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","BOMEL 2509J209000C","BEEX00090692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":30.00351,"d":"30.004"},{"v":0.07608,"d":"0.08"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"P",100,"American","BOONT 2507I200840P","BEEX00213187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":29.1263,"d":"29.126"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":7.4,"d":"7.40"},"P",100,"American","BOONT 2508F200740P","BEEX00248803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,7,{"v":33.72234,"d":"33.722"},{"v":-0.635807,"d":"-0.64"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","BOBLG 2509J200600P","BEEX00008702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,222,{"v":29.69765,"d":"29.698"},{"v":-0.005601,"d":"-0.01"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-07-18","2025-07-18",{"v":230,"d":"230.00"},"C",100,"American","BOSOF 2507I223000C","BEEX00211470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.02,0,0,0,0,0,1,{"v":34.96934,"d":"34.969"},{"v":0.987894,"d":"0.99"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-07-18","2025-07-18",{"v":29.5,"d":"29.50"},"P",100,"American","BOSOV 2507I202950P","BEEX00214383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,24,{"v":27.47888,"d":"27.479"},{"v":-0.638568,"d":"-0.64"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","BOSYE 2508F205000P","BEEX00250403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":50.16449,"d":"50.164"},{"v":-0.025356,"d":"-0.03"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-07-18","2025-07-18",{"v":112,"d":"112.00"},"C",100,"American","BOTUB 2507I211200C","BEEX00215851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,0,{"v":40.45758,"d":"40.458"},{"v":0.997106,"d":"1.00"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-08-15","2025-08-15",{"v":150,"d":"150.00"},"C",100,"American","BOUCB 2508F215000C","BEEX00241931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.46,0,0,0,0,0,2,{"v":42.94818,"d":"42.948"},{"v":0.836183,"d":"0.84"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":150,"d":"150.00"},"P",100,"American","BOUCB 2606J215000P","BEEX00275640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,1,{"v":36.01576,"d":"36.016"},{"v":-0.291313,"d":"-0.29"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-08-15","2025-08-15",{"v":12.5,"d":"12.50"},"P",100,"American","BOUMC 2508F201250P","BEEX00266045","EUR",0.27,0.27,0.27,0.27,0.28,3,0,1,{"v":3750,"d":"3,750"},81,9,{"v":49.82218,"d":"49.822"},{"v":-0.200887,"d":"-0.20"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","BOUMC 2606J201500C","BEEX00152997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,173,{"v":41.16611,"d":"41.166"},{"v":0.529762,"d":"0.53"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","BOWDP 2508F202600P","BEEX00259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":23.48076,"d":"23.481"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","BOWDP 2512J202600P","BEEX00158465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,0,{"v":22.62841,"d":"22.628"},{"v":-0.98311,"d":"-0.98"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","BOAGB 2603K202400C","BEEX00190492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.25,0,0,0,0,0,0,{"v":40.11358,"d":"40.114"},{"v":1,"d":"1.00"}]
["2025-07-07","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-09-19","2025-09-19",{"v":1.2,"d":"1.20"},"C",100,"American","BOBPO 2509J200120C","BEEX00160875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":75.81776,"d":"75.818"},{"v":0.966687,"d":"0.97"}]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","SOEDP 2507I200300P","PTEX00021264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.40887,"d":"18.409"},{"v":0,"d":"0.00"}]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","SOEDR 2509J201300C","PTEX00026503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.22428,"d":"19.224"},{"v":0.003252,"d":"0.00"}]
["2025-07-07","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-08-15","2025-08-15",{"v":24.5,"d":"24.50"},"C",100,"American","SOJMA 2508F202450C","PTEX00028384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":20.98423,"d":"20.984"},{"v":0.207296,"d":"0.21"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":36400,"d":"36,400.00"},"C",2.5,"European","IOMIB 2507I036400C","IT0024374743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3561,"d":"3,561.00"},0,0,0,0,0,0,{"v":29.30908,"d":"29.309"},{"v":0.965529,"d":"0.97"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":50000,"d":"50,000.00"},"P",2.5,"European","IOMIB 2507I050000P","IT0023832469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10053,"d":"10,053.00"},0,0,0,0,0,0,{"v":15.12141,"d":"15.121"},{"v":-0.995527,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":31000,"d":"31,000.00"},"P",2.5,"European","IOMIB 2512J031000P","IT0017786952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":237,"d":"237.00"},0,0,0,0,0,{"v":1724,"d":"1,724"},{"v":26.64858,"d":"26.649"},{"v":-0.070481,"d":"-0.07"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":50000,"d":"50,000.00"},"C",2.5,"European","IOMIB 2512J050000C","IT0023829259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,2,{"v":14.89929,"d":"14.899"},{"v":0.011916,"d":"0.01"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":44500,"d":"44,500.00"},"C",2.5,"European","IOMIB 2606J044500C","IT0024281047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":596,"d":"596.00"},0,0,0,0,0,0,{"v":14.73661,"d":"14.737"},{"v":0.204305,"d":"0.20"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":11000,"d":"11,000.00"},"P",2.5,"European","IOMIB 2712H011000P","IT0019830279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":136,"d":"136.00"},0,0,0,0,0,1,{"v":40.96343,"d":"40.963"},{"v":-0.013672,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-12-15","2028-12-15",{"v":64000,"d":"64,000.00"},"C",2.5,"European","IOMIB 2812F064000C","IT0024036706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64,"d":"64.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.021125,"d":"0.02"}]
["2025-07-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":23000,"d":"23,000.00"},"C",2.5,"European","IOMIB 3112J023000C","IT0023529842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12897,"d":"12,897.00"},0,0,0,0,0,0,{"v":28.91612,"d":"28.916"},{"v":0.812635,"d":"0.81"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7","2026-03-20","2026-03-20",null,null,500,null,"EFERG72603K000000F","IT0023394379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8156,"d":"18.82"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7","2025-09-19","2025-09-19",null,null,500,null,"EFSTL72509J000000F","IT0022727785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4313,"d":"8.43"},0,0,0,0,0,{"v":15100,"d":"15,100"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"C",5000,"American","EOA2A 2508E442000C","IT0024132646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.24646,"d":"38.246"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"C",5000,"American","EOA2A 2512J433000C","IT0023940833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":20.18155,"d":"20.182"},{"v":0.002302,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",1.45,"C",5000,"American","EOA2A 2606J414500C","IT0024272780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7913,"d":"0.79"},0,0,0,0,0,0,{"v":24.07531,"d":"24.075"},{"v":0.986182,"d":"0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":0.8,"d":"0.80"},"P",5000,"American","EOA2A 2806G408000P","IT0024361435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.002554,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"C",5000,"American","EOA2A 2806G432000C","IT0024361781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0308,"d":"0.03"},0,0,0,0,0,0,{"v":18.27489,"d":"18.275"},{"v":0.118266,"d":"0.12"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"American","EOACE 2508E490000C","IT0024385160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7705,"d":"10.77"},0,0,0,0,0,0,{"v":23.84681,"d":"23.847"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",18.25,"C",500,"American","EOAMP 2507I318250C","IT0024274000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0507,"d":"2.05"},0,0,0,0,0,0,{"v":40.90975,"d":"40.910"},{"v":0.938376,"d":"0.94"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EOAMP 2507I490000P","IT0023802223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.08477,"d":"41.085"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOAMP 2512J478000C","IT0023693770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5945,"d":"12.59"},0,0,0,0,0,0,{"v":75.88614,"d":"75.886"},{"v":0.984385,"d":"0.98"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":2.9,"d":"2.90"},"C",500,"American","EOARIS2507I429000C","IT0023734251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4219,"d":"1.42"},0,0,0,0,0,0,{"v":43.39228,"d":"43.392"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOARIS2509J436000P","IT0022759226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0573,"d":"0.06"},0,0,0,0,0,0,{"v":40.58643,"d":"40.586"},{"v":-0.132591,"d":"-0.13"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"C",500,"American","EOARIS2512J434000C","IT0023079236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0787,"d":"1.08"},0,0,0,0,0,2,{"v":44.17628,"d":"44.176"},{"v":0.838849,"d":"0.84"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",500,"American","EOAZM 2508E317500C","IT0024116102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":30.38187,"d":"30.382"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOAZM 2512J317500P","IT0023122622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0647,"d":"0.06"},0,0,0,0,0,0,{"v":36.96962,"d":"36.970"},{"v":-0.023011,"d":"-0.02"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",500,"American","EOAZM 2603K315000P","IT0023636613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0445,"d":"0.04"},0,0,0,0,0,0,{"v":36.35734,"d":"36.357"},{"v":-0.013606,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":8.2,"d":"8.20"},"P",500,"American","EOBFF 2507I482000P","IT0023791046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.55712,"d":"27.557"},{"v":-0.000495,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOBFF 2512J312000C","IT0023123711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1046,"d":"0.10"},0,0,0,0,0,15,{"v":29.53458,"d":"29.535"},{"v":0.121015,"d":"0.12"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-07-17","2025-07-18",{"v":6.7,"d":"6.70"},"C",1000,"European","EOBPE52507I467000C","IT0024254564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9599,"d":"0.96"},0,0,0,0,0,0,{"v":41.1786,"d":"41.179"},{"v":0.973475,"d":"0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPE52508E482000P","IT0024099498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6392,"d":"0.64"},0,0,0,0,0,0,{"v":29.84696,"d":"29.847"},{"v":-0.743123,"d":"-0.74"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":7,"d":"7.00"},"P",1000,"European","EOBPE52603K470000P","IT0023453399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5594,"d":"0.56"},0,0,0,0,0,0,{"v":32.86842,"d":"32.868"},{"v":-0.348733,"d":"-0.35"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",{"v":7.5,"d":"7.50"},"C",1000,"American","EOBPE 2507I475000C","IT0024220847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2492,"d":"0.25"},0,0,0,0,0,13,{"v":31.07966,"d":"31.080"},{"v":0.66034,"d":"0.66"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":3,"d":"3.00"},"P",1000,"American","EOBPE 2509J430000P","IT0023547257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":78.46204,"d":"78.462"},{"v":-0.002023,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",1000,"American","EOBPE 2606J314500P","IT0024220615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1844,"d":"7.18"},0,0,0,0,0,0,{"v":35.11824,"d":"35.118"},{"v":-0.970779,"d":"-0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPE 2612I456000C","IT0019009890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2092,"d":"2.21"},0,0,0,0,0,0,{"v":36.20965,"d":"36.210"},{"v":0.887608,"d":"0.89"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",1000,"American","EOBPE 2706I315000C","IT0022057753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0523,"d":"0.05"},0,0,0,0,0,0,{"v":30.65642,"d":"30.656"},{"v":0.051952,"d":"0.05"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",0.76,"P",1000,"American","EOBPE 2806G407600P","IT0021070815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0153,"d":"0.02"},0,0,0,0,0,0,{"v":61.47399,"d":"61.474"},{"v":-0.005305,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"C",1000,"American","EOBPE 2912L444000C","IT0023080812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2808,"d":"3.28"},0,0,0,0,0,0,37.304,{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":78,"d":"78.00"},"C",100,"American","EOBGN 2507I378000C","IT0023924811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.70655,"d":"26.707"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"C",100,"American","EOBGN 2509J352000C","IT0022794231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5674,"d":"0.57"},0,0,0,0,0,30,{"v":25.21964,"d":"25.220"},{"v":0.201617,"d":"0.20"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","EOBGN 2606J340000P","IT0021107617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8377,"d":"1.84"},0,0,0,0,0,2,{"v":24.31382,"d":"24.314"},{"v":-0.254538,"d":"-0.25"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"P",100,"American","EOBGN 2712H326000P","IT0023123984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6679,"d":"0.67"},0,0,0,0,0,0,{"v":27.24074,"d":"27.241"},{"v":-0.06945,"d":"-0.07"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"C",100,"American","EOIF  2508E311000C","IT0024099886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0051,"d":"12.01"},0,0,0,0,0,0,{"v":24.44965,"d":"24.450"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","EOIF  2509J490000C","IT0023614966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0198,"d":"14.02"},0,0,0,0,0,0,{"v":41.12078,"d":"41.121"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",16.25,"P",500,"American","EOBME 2507I316250P","IT0024219237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":18.70095,"d":"18.701"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"C",500,"American","EOBME 2507I327000C","IT0023834879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.70095,"d":"18.701"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOBME 2512J314500C","IT0023079731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7283,"d":"0.73"},0,0,0,0,0,20,{"v":18.84446,"d":"18.844"},{"v":0.549851,"d":"0.55"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"P",1000,"American","EOBMP 2507I474000P","IT0023735720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3807,"d":"0.38"},0,0,0,0,0,9,{"v":33.50699,"d":"33.507"},{"v":-0.782436,"d":"-0.78"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-09-18","2025-09-19",{"v":14,"d":"14.00"},"P",1000,"American","EOBMP 2509J314000P","IT0023835249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.935,"d":"6.94"},0,0,0,0,0,0,{"v":32.46639,"d":"32.466"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBMP 2512J468000P","IT0020457500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4919,"d":"0.49"},0,0,0,0,0,9,{"v":34.09787,"d":"34.098"},{"v":-0.381215,"d":"-0.38"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",1000,"American","EOBMP 2612I311000C","IT0021805384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1585,"d":"0.16"},0,0,0,0,0,0,{"v":33.88674,"d":"33.887"},{"v":0.141249,"d":"0.14"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBMP 2712H472000P","IT0023080226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2173,"d":"2.22"},0,0,0,0,0,0,{"v":41.19406,"d":"41.194"},{"v":-0.483713,"d":"-0.48"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",500,"American","EOBPS 2508E468000C","IT0024044668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":34.22438,"d":"34.224"},{"v":0.999997,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOBPS 2603K314500C","IT0023430348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3255,"d":"0.33"},0,0,0,0,0,10,{"v":27.12779,"d":"27.128"},{"v":0.227872,"d":"0.23"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-07-17","2025-07-18",13.75,"P",1000,"European","EOBPM32507I313750P","IT0024278274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7432,"d":"3.74"},0,0,0,0,0,0,{"v":138.4754,"d":"138.475"},{"v":-0.880573,"d":"-0.88"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",1000,"European","EOBPM32512J318000P","IT0023838425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0443,"d":"8.04"},0,0,0,0,0,0,{"v":24.57474,"d":"24.575"},{"v":-0.99981,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPM32512J484000P","IT0023082248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.264,"d":"0.26"},0,0,0,0,0,0,{"v":32.68636,"d":"32.686"},{"v":-0.198169,"d":"-0.20"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",9.75,"C",1000,"European","EOBPM32606J497500C","IT0024191881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.982,"d":"0.98"},0,0,0,0,0,0,{"v":29.73911,"d":"29.739"},{"v":0.525306,"d":"0.53"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"C",1000,"European","EOBPM32906F316000C","IT0024176262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3995,"d":"0.40"},0,0,0,0,0,0,{"v":29.96292,"d":"29.963"},{"v":0.204339,"d":"0.20"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"P",1000,"European","EOBPM32912L476000P","IT0024176791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0222,"d":"2.02"},0,0,0,0,0,0,{"v":37.92811,"d":"37.928"},{"v":-0.3192,"d":"-0.32"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBPM52508E318500C","IT0024044486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.90762,"d":"27.908"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",1000,"European","EOBPM52603K314500C","IT0023430025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0494,"d":"0.05"},0,0,0,0,0,0,{"v":26.80164,"d":"26.802"},{"v":0.057206,"d":"0.06"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",1000,"American","EOBPM 2508E322000P","IT0024193770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.875,"d":"11.88"},0,0,0,0,0,0,{"v":98.56666,"d":"98.567"},{"v":-0.998259,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":17.5,"d":"17.50"},"P",1000,"American","EOBPM 2512J317500P","IT0023837021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5834,"d":"7.58"},0,0,0,0,0,0,{"v":36.4323,"d":"36.432"},{"v":-0.98785,"d":"-0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",1000,"American","EOBPM 2606J317000C","IT0021437816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0143,"d":"0.01"},0,0,0,0,0,0,{"v":26.5102,"d":"26.510"},{"v":0.01797,"d":"0.02"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2706I315000C","IT0020559099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3948,"d":"0.39"},0,0,0,0,0,0,{"v":33.52604,"d":"33.526"},{"v":0.210713,"d":"0.21"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBPM 2806G416000P","IT0021067019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3054,"d":"0.31"},0,0,0,0,0,0,{"v":89.54926,"d":"89.549"},{"v":-0.030915,"d":"-0.03"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":26,"d":"26.00"},"C",1000,"American","EOBPM 2812F326000C","IT0023047878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1663,"d":"0.17"},0,0,0,0,0,0,{"v":35.75004,"d":"35.750"},{"v":0.087496,"d":"0.09"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBPM 2912L428000C","IT0023081315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3446,"d":"7.34"},0,0,0,0,0,0,{"v":88.79256,"d":"88.793"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOBRE 2509J458000P","IT0023503672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":27.84805,"d":"27.848"},{"v":-0.001242,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"P",500,"American","EOBRE 2512J435000P","IT0023550715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":45.77469,"d":"45.775"},{"v":-0.001234,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOBRE 2606J464000P","IT0021109050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2543,"d":"0.25"},0,0,0,0,0,0,{"v":31.58488,"d":"31.585"},{"v":-0.165216,"d":"-0.17"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",500,"American","EOBRE 2712H438000C","IT0023083238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5875,"d":"4.59"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":110,"d":"110.00"},"P",100,"American","EOBC  2507I211000P","IT0023790485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6296,"d":"3.63"},0,0,0,0,0,0,{"v":32.96576,"d":"32.966"},{"v":-0.623935,"d":"-0.62"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","EOBC  2512J358000P","IT0023636977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1425,"d":"0.14"},0,0,0,0,0,0,{"v":44.33666,"d":"44.337"},{"v":-0.011569,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":82,"d":"82.00"},"C",100,"American","EOBC  2606J382000C","IT0024348366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.6384,"d":"29.64"},0,0,0,0,0,0,{"v":31.63176,"d":"31.632"},{"v":0.869085,"d":"0.87"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"C",100,"American","EOBZU 2509J356000C","IT0022916909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4204,"d":"0.42"},0,0,0,0,0,20,{"v":28.3844,"d":"28.384"},{"v":0.141258,"d":"0.14"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"P",100,"American","EOBZU 2603K323000P","IT0023552414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1956,"d":"0.20"},0,0,0,0,0,0,{"v":50.46869,"d":"50.469"},{"v":-0.022127,"d":"-0.02"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","EOBZU 2606J360000P","IT0024287374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2574,"d":"13.26"},0,0,0,0,0,0,{"v":28.94913,"d":"28.949"},{"v":-0.733212,"d":"-0.73"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":29,"d":"29.00"},"P",100,"American","EOCRL 2508E329000P","IT0024121839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,0,{"v":33.96526,"d":"33.965"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","EOCRL 2603K318000C","IT0023463125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2288,"d":"5.23"},0,0,0,0,0,0,{"v":33.96362,"d":"33.964"},{"v":0.828096,"d":"0.83"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"P",1000,"European","EOCPR52507I464000P","IT0023792960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3568,"d":"0.36"},0,0,0,0,0,0,{"v":30.88879,"d":"30.889"},{"v":-0.836349,"d":"-0.84"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOCPR52512J458000C","IT0023125054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7212,"d":"0.72"},0,0,0,0,0,0,{"v":34.56692,"d":"34.567"},{"v":0.637049,"d":"0.64"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"C",1000,"American","EOCPR 2507I428000C","IT0023791830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2678,"d":"3.27"},0,0,0,0,0,0,{"v":37.32178,"d":"37.322"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":3.4,"d":"3.40"},"C",1000,"American","EOCPR 2508E434000C","IT0024119601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6738,"d":"2.67"},0,0,0,0,0,0,{"v":45.43811,"d":"45.438"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOCPR 2606J436000P","IT0024350792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0633,"d":"0.06"},0,0,0,0,0,0,{"v":38.83809,"d":"38.838"},{"v":-0.055954,"d":"-0.06"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":28,"d":"28.00"},"P",100,"American","EODAN 2508E328000P","IT0024122415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0636,"d":"0.06"},0,0,0,0,0,0,{"v":34.56264,"d":"34.563"},{"v":-0.040115,"d":"-0.04"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":60,"d":"60.00"},"C",100,"American","EODAN 2508E360000C","IT0024122845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.59162,"d":"15.592"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","EODAN 2606J350000C","IT0024353903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.267,"d":"0.27"},0,0,0,0,0,0,{"v":25.71207,"d":"25.712"},{"v":0.077602,"d":"0.08"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":37.5,"d":"37.50"},"P",500,"American","EODLG 2507I337500P","IT0024390210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.22,0,0,0,0,0,0,{"v":23.96227,"d":"23.962"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"American","EODLG 2512J321000C","IT0023126797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.757,"d":"8.76"},0,0,0,0,0,0,{"v":38.64006,"d":"38.640"},{"v":0.927083,"d":"0.93"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":109,"d":"109.00"},"C",100,"American","EODIA 2507I210900C","IT0024267483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.27246,"d":"24.272"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":46,"d":"46.00"},"P",100,"American","EODIA 2512J346000P","IT0024405950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1996,"d":"0.20"},0,0,0,0,0,0,{"v":50.98507,"d":"50.985"},{"v":-0.016094,"d":"-0.02"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":126,"d":"126.00"},"P",100,"American","EODIA 2606J212600P","IT0024354851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.8307,"d":"36.83"},0,0,0,0,0,0,{"v":23.65945,"d":"23.659"},{"v":-0.949353,"d":"-0.95"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-08-13","2025-08-14",{"v":1.9,"d":"1.90"},"P",500,"American","EOENAV2508E419000P","IT0024383850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.84397,"d":"20.844"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",500,"American","EOENAV2603K433000C","IT0023465062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6355,"d":"0.64"},0,0,0,0,0,0,{"v":16.48105,"d":"16.481"},{"v":0.90625,"d":"0.91"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"P",500,"American","EOERG 2507I333000P","IT0023938100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,0,{"v":26.2699,"d":"26.270"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"American","EOERG 2512J321000C","IT0023131672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4887,"d":"0.49"},0,0,0,0,0,{"v":1001,"d":"1,001"},{"v":25.16475,"d":"25.165"},{"v":0.27547,"d":"0.28"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"American","EOERG 2512J333000C","IT0023937516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0609,"d":"0.06"},0,0,0,0,0,0,{"v":42.58299,"d":"42.583"},{"v":0.032105,"d":"0.03"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"C",500,"European","EOENE32508E310500C","IT0024128024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.92599,"d":"13.926"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",500,"European","EOENE32509J470000P","IT0022797986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0381,"d":"0.04"},220,0,1,{"v":770000,"d":"770,000"},{"v":3674,"d":"3,674"},520,21.707,{"v":-0.100923,"d":"-0.10"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOENE32606J313500P","IT0024269513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6078,"d":"5.61"},0,0,0,0,0,0,{"v":17.03096,"d":"17.031"},{"v":-0.999383,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",500,"European","EOENE32706I413000C","IT0020159130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9843,"d":"5.98"},0,0,0,0,0,0,{"v":37.11474,"d":"37.115"},{"v":0.999866,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"P",500,"European","EOENE32712H460000P","IT0020407273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3753,"d":"0.38"},0,0,0,0,0,0,{"v":22.30662,"d":"22.307"},{"v":-0.221807,"d":"-0.22"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":3,"d":"3.00"},"P",500,"European","EOENE33006L430000P","IT0024357474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2735,"d":"0.27"},0,0,0,0,0,0,{"v":37.11388,"d":"37.114"},{"v":-0.081352,"d":"-0.08"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":6.6,"d":"6.60"},"C",500,"European","EOENE52508E466000C","IT0024135706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2812,"d":"1.28"},0,0,0,0,0,0,{"v":31.02034,"d":"31.020"},{"v":0.965711,"d":"0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE52603K464000C","IT0023469825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4416,"d":"1.44"},0,0,0,0,0,0,{"v":22.46272,"d":"22.463"},{"v":0.867959,"d":"0.87"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",500,"European","EOENE52606J458000C","IT0024364843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0331,"d":"2.03"},0,0,0,0,0,0,{"v":24.38217,"d":"24.382"},{"v":0.913016,"d":"0.91"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"P",500,"American","EOENE 2508E318000P","IT0024390293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1037,"d":"10.10"},0,0,0,0,0,0,{"v":13.92599,"d":"13.926"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",500,"American","EOENE 2512J452000C","IT0017754497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8887,"d":"2.89"},0,0,0,0,0,0,{"v":31.73577,"d":"31.736"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",500,"American","EOENE 2612I488000P","IT0017955383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4244,"d":"1.42"},0,0,0,0,0,0,{"v":17.76793,"d":"17.768"},{"v":-0.729304,"d":"-0.73"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"P",500,"American","EOENE 2712H419000P","IT0018699899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":37.08373,"d":"37.084"},{"v":-0.004191,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",500,"American","EOENE 2906F310000P","IT0019763165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0883,"d":"3.09"},0,0,0,0,0,0,{"v":19.15108,"d":"19.151"},{"v":-0.782246,"d":"-0.78"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":22,"d":"22.00"},"C",500,"American","EOENE 3012K322000C","IT0021753857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,0,{"v":21.80859,"d":"21.809"},{"v":0.017214,"d":"0.02"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":12,"d":"12.00"},"C",500,"American","EOENE 3112J312000C","IT0023128074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1183,"d":"0.12"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":0.117211,"d":"0.12"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",500,"European","EOENI32507I470000P","IT0023798884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.16102,"d":"20.161"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"European","EOENI32512J318000P","IT0019240941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4368,"d":"4.44"},0,0,0,0,0,0,{"v":21.01576,"d":"21.016"},{"v":-0.974269,"d":"-0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"C",500,"European","EOENI32606J432000C","IT0019809463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8923,"d":"9.89"},0,0,0,0,0,0,{"v":40.8665,"d":"40.867"},{"v":0.999919,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":4,"d":"4.00"},"P",500,"European","EOENI32612I440000P","IT0019243028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":39.17547,"d":"39.175"},{"v":-0.003096,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",500,"European","EOENI32712H480000P","IT0020408651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3495,"d":"0.35"},0,0,0,0,0,0,{"v":28.30819,"d":"28.308"},{"v":-0.1122,"d":"-0.11"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",14.75,"C",500,"European","EOENI52507I314750C","IT0024272004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":16.77545,"d":"16.775"},{"v":0.016087,"d":"0.02"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-07-17","2025-07-18",{"v":8.8,"d":"8.80"},"C",500,"European","EOENI52507I488000C","IT0023799676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0617,"d":"5.06"},0,0,0,0,0,0,{"v":20.16102,"d":"20.161"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",500,"European","EOENI52603K329000P","IT0024206051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1822,"d":"15.18"},0,0,0,0,0,0,{"v":24.0903,"d":"24.090"},{"v":-0.999871,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-07-17","2025-07-18",14.75,"P",500,"American","EOENI 2507I314750P","IT0024270677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.894,"d":"0.89"},0,0,0,0,0,0,{"v":16.77545,"d":"16.775"},{"v":-0.998888,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOENI 2509J474000C","IT0023653261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4887,"d":"6.49"},0,0,0,0,0,0,{"v":34.42304,"d":"34.423"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOENI 2512J438000C","IT0017755577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0728,"d":"10.07"},0,0,0,0,0,0,{"v":41.17289,"d":"41.173"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"P",500,"American","EOENI 2706I428000P","IT0017959807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":33.23751,"d":"33.238"},{"v":-0.000211,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"C",500,"American","EOENI 2812F448000C","IT0019005492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0726,"d":"9.07"},0,0,0,0,0,0,{"v":34.66353,"d":"34.664"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"C",500,"American","EOENI 3006L476000C","IT0021065906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2856,"d":"6.29"},0,0,0,0,0,0,{"v":26.20598,"d":"26.206"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":38,"d":"38.00"},"C",500,"American","EOENI 3106K338000C","IT0022490640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1756,"d":"0.18"},0,0,0,0,0,0,{"v":29.82502,"d":"29.825"},{"v":0.076018,"d":"0.08"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":36,"d":"36.00"},"P",500,"American","EOENI 3206I336000P","IT0024358779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8888,"d":"22.89"},0,0,0,0,0,0,{"v":28.70241,"d":"28.702"},{"v":-0.908909,"d":"-0.91"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":348,"d":"348.00"},"C",100,"European","EORAC52507I234800C","IT0023754036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.782,"d":"67.78"},0,0,0,0,0,0,{"v":53.96925,"d":"53.969"},{"v":0.975814,"d":"0.98"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":378,"d":"378.00"},"C",100,"European","EORAC52508E237800C","IT0024065622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.0519,"d":"42.05"},0,0,0,0,0,0,{"v":32.54097,"d":"32.541"},{"v":0.834657,"d":"0.83"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":438,"d":"438.00"},"P",100,"European","EORAC52509J243800P","IT0022771387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5654,"d":"30.57"},0,0,0,0,0,0,{"v":23.98274,"d":"23.983"},{"v":-0.655924,"d":"-0.66"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":388,"d":"388.00"},"P",100,"European","EORAC52512J238800P","IT0023142463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0916,"d":"17.09"},0,0,0,0,0,0,{"v":28.11832,"d":"28.118"},{"v":-0.307114,"d":"-0.31"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":364,"d":"364.00"},"C",100,"European","EORAC52603K236400C","IT0023534289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.7339,"d":"71.73"},0,0,0,0,0,0,{"v":28.70287,"d":"28.703"},{"v":0.766428,"d":"0.77"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":474,"d":"474.00"},"C",100,"European","EORAC52606J247400C","IT0024392604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8041,"d":"20.80"},0,0,0,0,0,0,{"v":24.65145,"d":"24.651"},{"v":0.352622,"d":"0.35"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":352,"d":"352.00"},"C",100,"American","EORAC 2507I235200C","IT0023788117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.8196,"d":"63.82"},0,0,0,0,0,0,{"v":51.86914,"d":"51.869"},{"v":0.973059,"d":"0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":512,"d":"512.00"},"P",100,"American","EORAC 2508E251200P","IT0024115013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.8754,"d":"96.88"},0,0,0,0,0,0,{"v":33.44514,"d":"33.445"},{"v":-0.985005,"d":"-0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":276,"d":"276.00"},"C",100,"American","EORAC 2509J227600C","IT0023668103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":141.1988,"d":"141.20"},0,0,0,0,0,0,{"v":48.1201,"d":"48.120"},{"v":0.978569,"d":"0.98"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":326,"d":"326.00"},"P",100,"American","EORAC 2512J232600P","IT0023632315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3376,"d":"5.34"},0,0,0,0,0,0,{"v":33.39422,"d":"33.394"},{"v":-0.108246,"d":"-0.11"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":470,"d":"470.00"},"P",100,"American","EORAC 2512J247000P","IT0023266932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.2229,"d":"62.22"},0,0,0,0,0,50,{"v":25.0624,"d":"25.062"},{"v":-0.744839,"d":"-0.74"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":434,"d":"434.00"},"P",100,"American","EORAC 2603K243400P","IT0023491159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.5969,"d":"43.60"},0,0,0,0,0,0,{"v":25.71289,"d":"25.713"},{"v":-0.524895,"d":"-0.52"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":426,"d":"426.00"},"C",100,"American","EORAC 2606J242600C","IT0024262245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1375,"d":"39.14"},0,0,0,0,0,0,{"v":25.80738,"d":"25.807"},{"v":0.532127,"d":"0.53"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":516,"d":"516.00"},"C",100,"American","EORAC 2612I251600C","IT0022712761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3042,"d":"19.30"},0,0,0,0,0,0,{"v":24.00889,"d":"24.009"},{"v":0.295983,"d":"0.30"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":384,"d":"384.00"},"P",100,"American","EORAC 2706I238400P","IT0021578478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.039,"d":"46.04"},0,0,0,0,0,0,{"v":29.57845,"d":"29.578"},{"v":-0.329098,"d":"-0.33"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":272,"d":"272.00"},"C",100,"American","EORAC 2712H227200C","IT0020427438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.2273,"d":"171.23"},0,0,0,0,0,0,{"v":35.12964,"d":"35.130"},{"v":0.867636,"d":"0.87"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":544,"d":"544.00"},"C",100,"American","EORAC 2806G254400C","IT0023274886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.681,"d":"40.68"},0,0,0,0,0,0,{"v":26.46057,"d":"26.461"},{"v":0.392826,"d":"0.39"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":400,"d":"400.00"},"P",100,"American","EORAC 2812F240000P","IT0021757684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.932,"d":"69.93"},0,0,0,0,0,0,{"v":29.46134,"d":"29.461"},{"v":-0.345398,"d":"-0.35"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":512,"d":"512.00"},"P",100,"American","EORAC 2912L251200P","IT0023255091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.8624,"d":"139.86"},0,0,0,0,0,0,{"v":27.40956,"d":"27.410"},{"v":-0.528739,"d":"-0.53"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":12.5,"d":"12.50"},"C",100,"American","EOFCR 2507I312500C","IT0023803817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7805,"d":"3.78"},0,0,0,0,0,0,{"v":65.76128,"d":"65.761"},{"v":0.992249,"d":"0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"C",100,"American","EOFCR 2507I327000C","IT0024143940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.31299,"d":"38.313"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",100,"American","EOFCR 2512J311500C","IT0023282459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1177,"d":"5.12"},0,0,0,0,0,0,{"v":46.93429,"d":"46.934"},{"v":0.899194,"d":"0.90"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",100,"American","EOFCR 2606J310500P","IT0024365774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.287,"d":"0.29"},0,0,0,0,0,0,{"v":39.26618,"d":"39.266"},{"v":-0.084948,"d":"-0.08"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":17.5,"d":"17.50"},"C",500,"European","EOFBK52508E317500C","IT0024048529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4263,"d":"1.43"},0,0,0,0,0,0,{"v":25.76305,"d":"25.763"},{"v":0.811566,"d":"0.81"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",500,"European","EOFBK52603K484000P","IT0023554634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0222,"d":"0.02"},0,0,0,0,0,0,{"v":44.28471,"d":"44.285"},{"v":-0.008514,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":21.5,"d":"21.50"},"P",500,"American","EOFBK 2507I321500P","IT0024223411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":25.31075,"d":"25.311"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"American","EOFBK 2509J329000P","IT0023843581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,0,{"v":23.08101,"d":"23.081"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"American","EOFBK 2606J318000C","IT0021110421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1705,"d":"2.17"},0,0,0,0,0,0,{"v":24.53799,"d":"24.538"},{"v":0.642602,"d":"0.64"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOFBK 2606J436000P","IT0021111056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.43491,"d":"41.435"},{"v":-7E-06,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOFBK 2712H315000P","IT0023084566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2882,"d":"1.29"},0,0,0,0,0,0,{"v":25.65026,"d":"25.650"},{"v":-0.250946,"d":"-0.25"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.1865,"d":"0.19"},"P",536,"American","EOGEO 2509J401865P","IT0023557579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":-0.037782,"d":"-0.04"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.4475,"d":"0.45"},"C",536,"American","EOGEO 2509J404475C","IT0022764879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":55.50806,"d":"55.508"},{"v":0.164342,"d":"0.16"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.26,"P",500,"American","EOGEO 2606J402600P","IT0024368331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.037,"d":"0.04"},0,0,0,0,0,0,{"v":62.86689,"d":"62.867"},{"v":-0.222392,"d":"-0.22"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"American","EOGVS 2508E310500P","IT0024407717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":36.29924,"d":"36.299"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOGVS 2509J468000P","IT0022765421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2342,"d":"1.23"},0,0,0,0,0,0,{"v":35.05006,"d":"35.050"},{"v":-0.883133,"d":"-0.88"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"C",100,"European","EOG3  2507I319000C","IT0023742213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8622,"d":"11.86"},0,0,0,0,0,0,{"v":159.83977,"d":"159.840"},{"v":0.971806,"d":"0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":40,"d":"40.00"},"C",100,"European","EOG3  2509J340000C","IT0023250407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0417,"d":"0.04"},0,0,0,0,0,0,{"v":29.18327,"d":"29.183"},{"v":0.028234,"d":"0.03"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"P",100,"European","EOG3  2603K354000P","IT0023847962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6551,"d":"22.66"},0,0,0,0,0,0,{"v":36.15385,"d":"36.154"},{"v":-0.951842,"d":"-0.95"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",100,"European","EOG3  2706I312000C","IT0019748539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.2068,"d":"17.21"},0,0,0,0,0,0,{"v":50.97367,"d":"50.974"},{"v":0.945894,"d":"0.95"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",100,"European","EOG3  2706I484000C","IT0019748612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2219,"d":"20.22"},0,0,0,0,0,0,{"v":51.05976,"d":"51.060"},{"v":0.982372,"d":"0.98"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"P",100,"European","EOG3  2812F313000P","IT0021731838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4482,"d":"1.45"},0,0,0,0,0,0,{"v":46.9264,"d":"46.926"},{"v":-0.088309,"d":"-0.09"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":46,"d":"46.00"},"P",100,"European","EOG5  2507I346000P","IT0023849588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2406,"d":"15.24"},0,0,0,0,0,0,{"v":100.57692,"d":"100.577"},{"v":-0.988186,"d":"-0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":50,"d":"50.00"},"C",100,"European","EOG5  2508E350000C","IT0024051382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1312,"d":"0.13"},0,0,0,0,0,0,{"v":81.87424,"d":"81.874"},{"v":0.043588,"d":"0.04"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"C",100,"European","EOG5  2606J323000C","IT0024291061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.397,"d":"7.40"},0,0,0,0,0,0,{"v":27.23393,"d":"27.234"},{"v":0.870279,"d":"0.87"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":64,"d":"64.00"},"P",100,"American","EOG   2507I364000P","IT0023846964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.25,0,0,0,0,0,0,{"v":18.83635,"d":"18.836"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","EOG   2509J372000C","IT0023965152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.97581,"d":"22.976"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","EOG   2606J360000C","IT0018064771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0302,"d":"0.03"},0,0,0,0,0,0,{"v":29.40081,"d":"29.401"},{"v":0.011384,"d":"0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":52,"d":"52.00"},"P",100,"American","EOG   2712H352000P","IT0017948222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.5609,"d":"22.56"},0,0,0,0,0,0,{"v":27.32302,"d":"27.323"},{"v":-0.880667,"d":"-0.88"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":6,"d":"6.00"},"P",100,"American","EOG   2812F460000P","IT0019001806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1192,"d":"0.12"},0,0,0,0,0,0,{"v":45.55217,"d":"45.552"},{"v":-0.011226,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":36,"d":"36.00"},"P",100,"American","EOG   2912L336000P","IT0020421662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.281,"d":"9.28"},0,0,0,0,0,0,{"v":19.20796,"d":"19.208"},{"v":-0.66787,"d":"-0.67"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":6.8,"d":"6.80"},"C",100,"American","EOG   3006L468000C","IT0021063265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0641,"d":"24.06"},0,0,0,0,0,0,{"v":48.86844,"d":"48.868"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2032-06-17","2032-06-18",{"v":48,"d":"48.00"},"C",100,"American","EOG   3206I348000C","IT0024289800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4731,"d":"2.47"},0,0,0,0,0,0,{"v":26.56507,"d":"26.565"},{"v":0.322028,"d":"0.32"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":4.5,"d":"4.50"},"P",1000,"American","EOHER 2507I445000P","IT0024255090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.586,"d":"0.59"},0,0,0,0,0,0,{"v":5.39729,"d":"5.397"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"C",1000,"American","EOHER 2512J425000C","IT0023114678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4381,"d":"1.44"},0,0,0,0,0,0,{"v":23.34225,"d":"23.342"},{"v":0.998928,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"C",500,"American","EOINW 2507I315000C","IT0023806810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.66044,"d":"22.660"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"American","EOINW 2509J322000P","IT0023905984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":22.17389,"d":"22.174"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOINW 2603K478000P","IT0023454835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0843,"d":"0.08"},0,0,0,0,0,0,{"v":26.55769,"d":"26.558"},{"v":-0.074872,"d":"-0.07"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",100,"American","EODNR 2508E460000C","IT0024124163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8476,"d":"0.85"},0,0,0,0,0,0,{"v":46.26252,"d":"46.263"},{"v":0.801798,"d":"0.80"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",100,"American","EODNR 2509J439000P","IT0023647131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":54.25913,"d":"54.259"},{"v":-0.008412,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":46,"d":"46.00"},"P",100,"American","EOIP  2507I346000P","IT0023907188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,0,{"v":22.32211,"d":"22.322"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","EOIP  2509J328000C","IT0023358879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8246,"d":"6.82"},0,0,0,0,0,0,{"v":36.08926,"d":"36.089"},{"v":0.919057,"d":"0.92"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","EOIP  2512J334000C","IT0023116236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0112,"d":"3.01"},0,0,0,0,0,0,{"v":28.31768,"d":"28.318"},{"v":0.586948,"d":"0.59"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"C",1000,"European","EOISP32507I434000C","IT0023745430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5407,"d":"1.54"},0,0,0,0,0,0,{"v":39.0951,"d":"39.095"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP32509J456000P","IT0022809385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6593,"d":"0.66"},0,0,0,0,0,0,{"v":20.86481,"d":"20.865"},{"v":-0.893839,"d":"-0.89"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",1000,"European","EOISP32512J495000P","IT0023983197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6314,"d":"4.63"},0,0,0,0,0,0,{"v":18.97675,"d":"18.977"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",1000,"European","EOISP32612I472000C","IT0019297693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0413,"d":"0.04"},0,0,0,0,0,0,{"v":24.10515,"d":"24.105"},{"v":0.078942,"d":"0.08"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":4.8,"d":"4.80"},"C",1000,"European","EOISP32806G448000C","IT0021043713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4971,"d":"0.50"},0,0,0,0,0,0,{"v":24.68683,"d":"24.687"},{"v":0.475576,"d":"0.48"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"P",1000,"European","EOISP32912L440000P","IT0023089128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8179,"d":"0.82"},0,0,0,0,0,0,{"v":27.04982,"d":"27.050"},{"v":-0.387158,"d":"-0.39"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":3.6,"d":"3.60"},"C",1000,"European","EOISP52508E436000C","IT0024104546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3564,"d":"1.36"},0,0,0,0,0,0,{"v":54.20389,"d":"54.204"},{"v":0.972417,"d":"0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-09-18","2025-09-19",{"v":3.4,"d":"3.40"},"C",1000,"European","EOISP52509J434000C","IT0022788118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5537,"d":"1.55"},0,0,0,0,0,0,{"v":27.88717,"d":"27.887"},{"v":0.99896,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-07-17","2025-07-18",{"v":5.5,"d":"5.50"},"P",1000,"American","EOISP 2507I455000P","IT0024227099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5615,"d":"0.56"},0,0,0,0,0,0,{"v":19.52558,"d":"19.526"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOISP 2509J444000P","IT0022765843","EUR",{"v":0.051,"d":"0.05"},{"v":0.051,"d":"0.05"},{"v":0.049,"d":"0.05"},{"v":0.049,"d":"0.05"},{"v":0.0487,"d":"0.05"},21,0,2,{"v":92400,"d":"92,400"},{"v":1069,"d":"1,069"},{"v":1350,"d":"1,350"},{"v":27.06213,"d":"27.062"},{"v":-0.148167,"d":"-0.15"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOISP 2512J418000C","IT0017753432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1533,"d":"3.15"},0,0,0,0,0,0,{"v":57.72245,"d":"57.722"},{"v":0.999441,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOISP 2606J436000P","IT0017951820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1166,"d":"0.12"},0,0,0,0,0,{"v":6250,"d":"6,250"},{"v":29.79093,"d":"29.791"},{"v":-0.148193,"d":"-0.15"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",1000,"American","EOISP 2706I436000P","IT0017953305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2437,"d":"0.24"},0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":26.34494,"d":"26.345"},{"v":-0.220349,"d":"-0.22"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":1.2,"d":"1.20"},"C",1000,"American","EOISP 2906F412000C","IT0019762530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.747,"d":"3.75"},0,0,0,0,0,0,{"v":34.13982,"d":"34.140"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":6,"d":"6.00"},"C",1000,"American","EOISP 2912L460000C","IT0020422637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2584,"d":"0.26"},0,0,0,0,0,0,{"v":22.81673,"d":"22.817"},{"v":0.300862,"d":"0.30"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOISP 3112J412000P","IT0023088021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.073,"d":"0.07"},0,0,0,0,0,0,{"v":34.14337,"d":"34.143"},{"v":-0.044932,"d":"-0.04"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-07-10","2025-07-11",{"v":6.6,"d":"6.60"},"P",1000,"American","EO2ISP2507B466000P","IT0024397611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6615,"d":"1.66"},0,0,0,0,0,0,{"v":25.20863,"d":"25.209"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"P",1000,"American","EOIRE 2507I458000P","IT0024191493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":22.89992,"d":"22.900"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"American","EOIRE 2603K450000C","IT0023908459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.14247,"d":"20.142"},{"v":4E-05,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"P",1000,"American","EOIRE 2606J414000P","IT0024336650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":25.4357,"d":"25.436"},{"v":-0.004528,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"C",1065,"American","EOIG  2509J476000C","IT0024190321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0443,"d":"0.04"},0,0,0,0,0,0,{"v":17.88714,"d":"17.887"},{"v":0.156256,"d":"0.16"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",1065,"American","EOIG  2512J439000C","IT0024190487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0923,"d":"3.09"},0,0,0,0,0,0,{"v":21.82431,"d":"21.824"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",13.25,"C",500,"American","EOIVG 2507I313250C","IT0024257708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0536,"d":"4.05"},0,0,0,0,0,0,{"v":37.71319,"d":"37.713"},{"v":0.999998,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",500,"American","EOIVG 2508E490000P","IT0024105378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.93628,"d":"50.936"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":28,"d":"28.00"},"C",500,"American","EOIVG 2512J328000C","IT0023910315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1697,"d":"0.17"},0,0,0,0,0,0,{"v":45.36896,"d":"45.369"},{"v":0.079613,"d":"0.08"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-07-17","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","EOJUV 2507I446000C","IT0023911974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.13524,"d":"61.135"},{"v":5E-06,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":2.1,"d":"2.10"},"P",100,"American","EOJUV 2512J421000P","IT0023117721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1522,"d":"0.15"},0,0,0,0,0,0,{"v":65.62505,"d":"65.625"},{"v":-0.173817,"d":"-0.17"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",100,"American","EOJUV 2606J468000P","IT0024391036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9894,"d":"3.99"},0,0,0,0,0,0,{"v":46.22956,"d":"46.230"},{"v":-0.891097,"d":"-0.89"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"C",500,"American","EOLDO 2508E338000C","IT0024107606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8353,"d":"8.84"},0,0,0,0,0,0,{"v":40.59128,"d":"40.591"},{"v":0.951717,"d":"0.95"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOLDO 2512J484000C","IT0017744712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3069,"d":"38.31"},0,0,0,0,0,0,{"v":89.78302,"d":"89.783"},{"v":0.999395,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"C",500,"American","EOLDO 2603K334000C","IT0023457127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8343,"d":"13.83"},0,0,0,0,0,0,{"v":35.44747,"d":"35.447"},{"v":0.896109,"d":"0.90"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"P",500,"American","EOLDO 2612I210800P","IT0023362962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.38,0,0,0,0,0,0,{"v":39.3443,"d":"39.344"},{"v":-0.998868,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"P",500,"American","EOLDO 2712H448000P","IT0020426646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.88005,"d":"36.880"},{"v":-7E-06,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":11,"d":"11.00"},"C",500,"American","EOLDO 2812F311000C","IT0021756777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6572,"d":"35.66"},0,0,0,0,0,0,{"v":36.00447,"d":"36.004"},{"v":0.997664,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":64,"d":"64.00"},"P",500,"American","EOLDO 2912L364000P","IT0023118729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0293,"d":"24.03"},0,0,0,0,0,0,{"v":35.76249,"d":"35.762"},{"v":-0.520358,"d":"-0.52"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":26.5,"d":"26.50"},"P",500,"American","EOLTMC2507I326500P","IT0024228337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":25.22767,"d":"25.228"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"C",500,"American","EOLTMC2512J352000C","IT0024405505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.98283,"d":"28.983"},{"v":2.3E-05,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":4.3,"d":"4.30"},"C",200,"American","EOMFE 2507I443000C","IT0024259043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":37.57834,"d":"37.578"},{"v":0.048751,"d":"0.05"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",200,"American","EOMFE 2509J484000P","IT0023913707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.542,"d":"4.54"},0,0,0,0,0,0,{"v":29.4359,"d":"29.436"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",1.85,"P",200,"American","EOMFE 2606J418500P","IT0024382233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":37.9614,"d":"37.961"},{"v":-0.012759,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",10.25,"C",1000,"American","EOMAT 2507I310250C","IT0024274448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7272,"d":"1.73"},0,0,0,0,0,0,{"v":33.70422,"d":"33.704"},{"v":0.997227,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOMAT 2509J436000P","IT0023664631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.39866,"d":"32.399"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",1000,"American","EOMAT 2603K439000P","IT0023665596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.12274,"d":"33.123"},{"v":-8E-06,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOMDB32509J310500C","IT0022804816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2313,"d":"8.23"},0,0,0,0,0,0,{"v":61.48209,"d":"61.482"},{"v":0.987357,"d":"0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",500,"European","EOMDB32512J318000C","IT0023090910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5326,"d":"1.53"},0,0,0,0,0,0,{"v":27.79167,"d":"27.792"},{"v":0.58064,"d":"0.58"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",500,"European","EOMDB32606J328000C","IT0024177708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0989,"d":"0.10"},0,0,0,0,0,0,{"v":26.27637,"d":"26.276"},{"v":0.0562,"d":"0.06"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",500,"European","EOMDB32712H456000P","IT0024376151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1498,"d":"0.15"},0,0,0,0,0,0,{"v":45.04904,"d":"45.049"},{"v":-0.026062,"d":"-0.03"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"C",500,"European","EOMDB32812F312000C","IT0024181163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5003,"d":"5.50"},0,0,0,0,0,0,{"v":31.34018,"d":"31.340"},{"v":0.796347,"d":"0.80"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",500,"American","EOMDB 2507I335000C","IT0023856039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.93053,"d":"28.931"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"American","EOMDB 2512J316000P","IT0017749505","EUR",0.64,0.64,0.64,0.64,{"v":0.5744,"d":"0.57"},1,0,1,{"v":8000,"d":"8,000"},320,13,{"v":32.03232,"d":"32.032"},{"v":-0.227116,"d":"-0.23"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"American","EOMDB 2603K317500P","IT0023435271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2884,"d":"1.29"},0,0,0,0,0,0,{"v":28.95019,"d":"28.950"},{"v":-0.371808,"d":"-0.37"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",500,"American","EOMDB 2606J326000C","IT0017942951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1891,"d":"0.19"},0,0,0,0,0,0,{"v":25.95858,"d":"25.959"},{"v":0.09935,"d":"0.10"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"C",500,"American","EOMDB 2712H314000C","IT0017944999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0403,"d":"5.04"},0,0,0,0,0,0,{"v":28.45736,"d":"28.457"},{"v":0.873277,"d":"0.87"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",500,"American","EOMDB 2812F319000P","IT0019000360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.379,"d":"4.38"},0,0,0,0,0,0,{"v":24.76761,"d":"24.768"},{"v":-0.536543,"d":"-0.54"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":5.6,"d":"5.60"},"C",500,"American","EOMDB 2906F456000C","IT0019758793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0996,"d":"13.10"},0,0,0,0,0,0,{"v":45.30076,"d":"45.301"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":4,"d":"4.00"},"C",500,"American","EOMDB 3106K440000C","IT0022449786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6911,"d":"14.69"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":53,"d":"53.00"},"P",500,"European","EOMON52507I353000P","IT0024260371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0332,"d":"2.03"},0,0,0,0,0,0,{"v":32.14327,"d":"32.143"},{"v":-0.688685,"d":"-0.69"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",500,"European","EOMON52512J324000P","IT0023628537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0837,"d":"0.08"},0,0,0,0,0,0,{"v":54.95581,"d":"54.956"},{"v":-0.011349,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"European","EOMON52603K336000P","IT0023539155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6279,"d":"0.63"},0,0,0,0,0,0,{"v":35.39021,"d":"35.390"},{"v":-0.080191,"d":"-0.08"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"American","EOMON 2509J328000C","IT0023627000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6653,"d":"23.67"},0,0,0,0,0,0,{"v":63.82593,"d":"63.826"},{"v":0.989099,"d":"0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"C",500,"American","EOMON 2509J352000C","IT0022790619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6649,"d":"2.66"},0,0,0,0,0,7,{"v":30.36748,"d":"30.367"},{"v":0.510852,"d":"0.51"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"P",500,"American","EOMON 2606J327000P","IT0024341734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.315,"d":"0.32"},0,0,0,0,0,1,{"v":40.68313,"d":"40.683"},{"v":-0.034198,"d":"-0.03"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",1000,"American","EOMN  2509J435000P","IT0023914523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":21.21732,"d":"21.217"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",1.95,"C",1000,"American","EOMN  2603K419500C","IT0023458026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2589,"d":"0.26"},0,0,0,0,0,0,{"v":24.03824,"d":"24.038"},{"v":0.729621,"d":"0.73"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":8,"d":"8.00"},"P",500,"European","EONXI52507I480000P","IT0023858381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8908,"d":"2.89"},0,0,0,0,0,0,{"v":29.39236,"d":"29.392"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"European","EONXI52509J476000P","IT0022767864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4641,"d":"2.46"},0,0,0,0,0,0,{"v":34.66375,"d":"34.664"},{"v":-0.992886,"d":"-0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",3.55,"C",500,"American","EONXI 2507I435500C","IT0024261007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5563,"d":"1.56"},0,0,0,0,0,0,{"v":36.17005,"d":"36.170"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":8.6,"d":"8.60"},"C",500,"American","EONXI 2509J486000C","IT0023917534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":34.66375,"d":"34.664"},{"v":0.000494,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"P",500,"American","EONXI 2606J310000P","IT0021470106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9653,"d":"4.97"},0,0,0,0,0,0,{"v":34.04313,"d":"34.043"},{"v":-0.975236,"d":"-0.98"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"C",500,"American","EONXI 2612I313000C","IT0021780439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":32.06856,"d":"32.069"},{"v":0.010635,"d":"0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"C",500,"American","EOOVS 2507I433000C","IT0023787218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2778,"d":"0.28"},0,0,0,0,0,0,{"v":28.94213,"d":"28.942"},{"v":0.950663,"d":"0.95"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",500,"American","EOOVS 2509J439000P","IT0022886995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3867,"d":"0.39"},0,0,0,0,0,0,{"v":28.36429,"d":"28.364"},{"v":-0.733208,"d":"-0.73"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":1.6,"d":"1.60"},"P",500,"American","EOOVS 2512J416000P","IT0023631077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.70151,"d":"36.702"},{"v":-0.000272,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-07-17","2025-07-18",{"v":2.4,"d":"2.40"},"C",1000,"American","EOPIA 2507I424000C","IT0023748871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.06033,"d":"26.060"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-08-13","2025-08-14",{"v":3.9,"d":"3.90"},"C",1000,"American","EOPIA 2508E439000C","IT0024403344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.72836,"d":"23.728"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.65,"C",1000,"American","EOPIA 2603K416500C","IT0023436303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3271,"d":"0.33"},0,0,0,0,0,0,{"v":31.42836,"d":"31.428"},{"v":0.799573,"d":"0.80"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":7.4,"d":"7.40"},"P",500,"European","EOPIR52507I474000P","IT0023826503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6732,"d":"1.67"},0,0,0,0,0,0,{"v":20.04857,"d":"20.049"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",500,"European","EOPIR52603K431000P","IT0023569079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":31.50695,"d":"31.507"},{"v":-0.006031,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOPIR 2507I428000C","IT0023748996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9238,"d":"2.92"},0,0,0,0,0,0,{"v":25.75629,"d":"25.756"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",500,"American","EOPIR 2509J440000P","IT0022768342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":36.40517,"d":"36.405"},{"v":-0.010272,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOPIR 2512J468000P","IT0020448889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0912,"d":"1.09"},0,0,0,0,0,0,{"v":20.37966,"d":"20.380"},{"v":-0.912225,"d":"-0.91"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"C",500,"American","EOPIR 2706I419000C","IT0022451725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8558,"d":"3.86"},0,0,0,0,0,0,{"v":23.27637,"d":"23.276"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2706I436000P","IT0022451915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0538,"d":"0.05"},0,0,0,0,0,0,{"v":23.27637,"d":"23.276"},{"v":-0.061881,"d":"-0.06"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-07-17","2025-07-18",{"v":24.5,"d":"24.50"},"P",500,"European","EOPST32507I324500P","IT0024234533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2792,"d":"6.28"},0,0,0,0,0,0,{"v":15.34558,"d":"15.346"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"European","EOPST32512J460000C","IT0019209854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9207,"d":"11.92"},0,0,0,0,0,0,{"v":50.72908,"d":"50.729"},{"v":0.999664,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":23,"d":"23.00"},"C",500,"European","EOPST32606J323000C","IT0024234046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1367,"d":"0.14"},0,0,0,0,0,0,{"v":17.64249,"d":"17.642"},{"v":0.10067,"d":"0.10"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"European","EOPST32706I436000P","IT0019744801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":48,"d":"48.00"},"P",500,"European","EOPST32812F348000P","IT0023046409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4988,"d":"29.50"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.998909,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":8,"d":"8.00"},"P",500,"European","EOPST32906F480000P","IT0022454513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1544,"d":"0.15"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-0.041699,"d":"-0.04"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":11,"d":"11.00"},"C",500,"European","EOPST52509J311000C","IT0022770751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2582,"d":"7.26"},0,0,0,0,0,0,{"v":44.14503,"d":"44.145"},{"v":0.996128,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",500,"European","EOPST52603K317000C","IT0023439125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7153,"d":"1.72"},0,0,0,0,0,0,{"v":18.63113,"d":"18.631"},{"v":0.686695,"d":"0.69"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":11,"d":"11.00"},"P",500,"American","EOPST 2508E311000P","IT0024062991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":45.93449,"d":"45.934"},{"v":-0.000192,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"C",500,"American","EOPST 2508E484000C","IT0024376904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8242,"d":"9.82"},0,0,0,0,0,0,{"v":46.03355,"d":"46.034"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOPST 2512J444000C","IT0020458672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8402,"d":"13.84"},0,0,0,0,0,0,{"v":51.06466,"d":"51.065"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOPST 2606J482000P","IT0024376797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0334,"d":"0.03"},0,0,0,0,0,0,{"v":39.93105,"d":"39.931"},{"v":-0.012122,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"P",100,"European","EOPRY52507I330000P","IT0023750968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.3269,"d":"68.327"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":38,"d":"38.00"},"C",100,"European","EOPRY52508E338000C","IT0024062249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4798,"d":"21.48"},0,0,0,0,0,0,{"v":54.2953,"d":"54.295"},{"v":0.996118,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",100,"European","EOPRY52512J348000P","IT0023093260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4331,"d":"1.43"},0,0,0,0,0,0,{"v":38.06089,"d":"38.061"},{"v":-0.1592,"d":"-0.16"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-07-17","2025-07-18",{"v":39.5,"d":"39.50"},"P",100,"American","EOPRY 2507I339500P","IT0024232172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":65.59457,"d":"65.595"},{"v":-8.2E-05,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":48,"d":"48.00"},"C",100,"American","EOPRY 2508E348000C","IT0024061506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7232,"d":"11.72"},0,0,0,0,0,0,{"v":45.10765,"d":"45.108"},{"v":0.940739,"d":"0.94"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":106,"d":"106.00"},"C",100,"American","EOPRY 2606J210600C","IT0024403708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.257,"d":"0.26"},0,0,0,0,0,0,{"v":30.96914,"d":"30.969"},{"v":0.039678,"d":"0.04"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"P",500,"American","EORWAY2508E432000P","IT0024068832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"P",500,"American","EORWAY2508E468000P","IT0024069277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7104,"d":"0.71"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.985557,"d":"-0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"P",500,"American","EORWAY2606J434000P","IT0024306992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-0.00099,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":92,"d":"92.00"},"C",100,"American","EORED 2507I392000C","IT0023868158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.32197,"d":"24.322"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",100,"American","EORED 2512J321000P","IT0023676635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.81873,"d":"36.819"},{"v":-3.1E-05,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":137,"d":"137.00"},"P",50,"American","EOREY 2507I213700P","IT0024236199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1821,"d":"1.18"},0,0,0,0,0,0,{"v":30.86858,"d":"30.869"},{"v":-0.256712,"d":"-0.26"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":172,"d":"172.00"},"C",50,"American","EOREY 2509J217200C","IT0023004739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2668,"d":"0.27"},0,0,0,0,0,0,{"v":24.22376,"d":"24.224"},{"v":0.043769,"d":"0.04"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":200,"d":"200.00"},"C",50,"American","EOREY 2603K220000C","IT0023868794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5979,"d":"0.60"},0,0,0,0,0,0,{"v":23.35376,"d":"23.354"},{"v":0.05439,"d":"0.05"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":16.5,"d":"16.50"},"P",500,"European","EOSTE52508E316500P","IT0024078690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":81.69778,"d":"81.698"},{"v":-0.019905,"d":"-0.02"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",500,"European","EOSTE52509J318500C","IT0022776550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9915,"d":"8.99"},0,0,0,0,0,0,{"v":57.69023,"d":"57.690"},{"v":0.949607,"d":"0.95"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"C",500,"American","EOSTE 2507I315000C","IT0023762559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2747,"d":"12.27"},0,0,0,0,0,0,{"v":91.15384,"d":"91.154"},{"v":0.999976,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"American","EOSTE 2509J319000C","IT0022776170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5248,"d":"8.52"},0,0,0,0,0,2,{"v":55.83555,"d":"55.836"},{"v":0.943946,"d":"0.94"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":30,"d":"30.00"},"P",500,"American","EOSTE 2509J330000P","IT0022776428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6229,"d":"3.62"},0,0,0,0,0,99,{"v":39.85609,"d":"39.856"},{"v":-0.667696,"d":"-0.67"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOSTE 2606J316500C","IT0024279967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4987,"d":"11.50"},0,0,0,0,0,0,{"v":46.79456,"d":"46.795"},{"v":0.913538,"d":"0.91"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":52,"d":"52.00"},"C",500,"American","EOSTE 2612I352000C","IT0021792491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.546,"d":"0.55"},0,0,0,0,0,0,{"v":36.47081,"d":"36.471"},{"v":0.112373,"d":"0.11"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"C",500,"American","EOSTE 2712H456000C","IT0023505909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7047,"d":"21.70"},0,0,0,0,0,0,{"v":54.59529,"d":"54.595"},{"v":0.997191,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-08-13","2025-08-14",{"v":1.4,"d":"1.40"},"P",500,"American","EOSFL 2508E414000P","IT0024072099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.487,"d":"0.49"},0,0,0,0,0,0,{"v":39.70825,"d":"39.708"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-03-19","2026-03-20",{"v":1.2,"d":"1.20"},"P",500,"American","EOSFL 2603K412000P","IT0023441998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3058,"d":"0.31"},0,0,0,0,0,0,{"v":34.8323,"d":"34.832"},{"v":-0.796176,"d":"-0.80"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-07-17","2025-07-18",2.65,"C",1000,"European","EOSPM52507I426500C","IT0024239581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.29036,"d":"29.290"},{"v":0.003342,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"C",1000,"European","EOSPM52509J431000C","IT0022906264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":30.56337,"d":"30.563"},{"v":0.020559,"d":"0.02"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",1000,"European","EOSPM52606J425000P","IT0024311398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4539,"d":"0.45"},0,0,0,0,0,0,{"v":33.25534,"d":"33.255"},{"v":-0.579682,"d":"-0.58"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-08-13","2025-08-14",{"v":4.2,"d":"4.20"},"C",1000,"American","EOSPM 2508E442000C","IT0024074004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.73938,"d":"36.739"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOSPM 2512J428000C","IT0020452774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0593,"d":"0.06"},0,0,0,0,0,30,{"v":31.95172,"d":"31.952"},{"v":0.227722,"d":"0.23"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":0.8,"d":"0.80"},"P",1000,"American","EOSPM 2603K408000P","IT0023584912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":40.22808,"d":"40.228"},{"v":-0.000341,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOSPM 2706I419000P","IT0022459215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4141,"d":"0.41"},0,0,0,0,0,0,{"v":50.17579,"d":"50.176"},{"v":-0.293099,"d":"-0.29"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":0.9,"d":"0.90"},"C",1000,"American","EOSPM 2806G409000C","IT0024310309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4259,"d":"1.43"},0,0,0,0,0,0,{"v":44.00906,"d":"44.009"},{"v":0.99766,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"P",500,"American","EOSFE 2508E432000P","IT0024070598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":46.97046,"d":"46.970"},{"v":-0.000495,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",500,"American","EOSFE 2512J462000P","IT0023073163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.236,"d":"1.24"},0,0,0,0,0,0,{"v":40.46333,"d":"40.463"},{"v":-0.706103,"d":"-0.71"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",500,"American","EOSFE 2612I415000C","IT0023535104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6889,"d":"3.69"},0,0,0,0,0,0,{"v":55.27019,"d":"55.270"},{"v":0.992049,"d":"0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"C",500,"American","EOSFE 2712H424000C","IT0023097477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8292,"d":"2.83"},0,0,0,0,0,0,{"v":35.59055,"d":"35.591"},{"v":0.968085,"d":"0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":29.5,"d":"29.50"},"C",100,"American","EOSL  2507I329500C","IT0024238286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7042,"d":"0.70"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.648052,"d":"0.65"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","EOSL  2512J350000P","IT0023249011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","EOSL  2603K356000P","IT0023872648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.1,"d":"26.10"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":63,"d":"63.00"},"C",10,"American","EOSES 2507I363000C","IT0024236884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.6829,"d":"22.68"},0,0,0,0,0,0,{"v":96.17592,"d":"96.176"},{"v":0.974861,"d":"0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":30,"d":"30.00"},"C",10,"American","EOSES 2603K330000C","IT0023579821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.6223,"d":"55.62"},0,0,0,0,0,0,{"v":37.95982,"d":"37.960"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":106,"d":"106.00"},"P",10,"American","EOSES 2606J210600P","IT0024308436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.2756,"d":"23.28"},0,0,0,0,0,0,{"v":27.56742,"d":"27.567"},{"v":-0.767846,"d":"-0.77"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"C",1000,"European","EOSRG32508E444000C","IT0024076207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6105,"d":"0.61"},0,0,0,0,0,0,{"v":20.06735,"d":"20.067"},{"v":0.979563,"d":"0.98"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",1000,"European","EOSRG32603K430000C","IT0023588384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9429,"d":"1.94"},0,0,0,0,0,0,{"v":24.03717,"d":"24.037"},{"v":0.995462,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",1000,"European","EOSRG32706I313000P","IT0024185453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8632,"d":"7.86"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":-0.999857,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",1000,"European","EOSRG32712H434000C","IT0024185784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3907,"d":"1.39"},0,0,0,0,0,0,{"v":20.96419,"d":"20.964"},{"v":0.882202,"d":"0.88"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":2.8,"d":"2.80"},"C",1000,"European","EOSRG52507I428000C","IT0023761734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1998,"d":"2.20"},0,0,0,0,0,0,{"v":27.71579,"d":"27.716"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"P",1000,"European","EOSRG52508E490000P","IT0024077551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9815,"d":"3.98"},0,0,0,0,0,0,{"v":18.64239,"d":"18.642"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"P",1000,"European","EOSRG52606J442000P","IT0024313634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0968,"d":"0.10"},0,0,0,0,0,0,{"v":20.54696,"d":"20.547"},{"v":-0.168419,"d":"-0.17"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-07-17","2025-07-18",{"v":2.7,"d":"2.70"},"P",1000,"American","EOSRG 2507I427000P","IT0023760488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.71579,"d":"27.716"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSRG 2509J427000C","IT0023586644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3099,"d":"2.31"},0,0,0,0,0,0,{"v":21.84453,"d":"21.845"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":2.7,"d":"2.70"},"C",1000,"American","EOSRG 2603K427000C","IT0023587162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3271,"d":"2.33"},0,0,0,0,0,0,{"v":24.03717,"d":"24.037"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",1000,"American","EOSRG 2706I415000P","IT0022460056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":33.88273,"d":"33.883"},{"v":-0.003111,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":7.5,"d":"7.50"},"P",500,"European","EOSTL32507I475000P","IT0024243195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0394,"d":"0.04"},0,0,0,0,0,0,{"v":54.44758,"d":"54.448"},{"v":-0.102417,"d":"-0.10"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"European","EOSTL32509J470000C","IT0023519009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6348,"d":"1.63"},0,0,0,0,0,0,{"v":51.47606,"d":"51.476"},{"v":0.82133,"d":"0.82"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTL32512J488000P","IT0019216149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0795,"d":"1.08"},0,0,0,0,0,0,{"v":39.80766,"d":"39.808"},{"v":-0.502843,"d":"-0.50"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"P",500,"European","EOSTL32612I456000P","IT0019217782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6017,"d":"0.60"},0,0,0,0,0,0,{"v":49.98523,"d":"49.985"},{"v":-0.170182,"d":"-0.17"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"C",500,"European","EOSTL32806G328000C","IT0021045551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2144,"d":"0.21"},0,0,0,0,0,0,{"v":45.55904,"d":"45.559"},{"v":0.104936,"d":"0.10"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"C",500,"European","EOSTL32906F340000C","IT0022464348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7815,"d":"1.78"},0,0,0,0,0,0,{"v":84.01413,"d":"84.014"},{"v":0.433344,"d":"0.43"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"P",500,"European","EOSTL32912L310000P","IT0023103689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":45.79677,"d":"45.797"},{"v":-0.419852,"d":"-0.42"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",500,"European","EOSTL52508E311500C","IT0024081546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":44.77976,"d":"44.780"},{"v":0.017726,"d":"0.02"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":12.5,"d":"12.50"},"C",500,"European","EOSTL52512J312500C","IT0023104273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0949,"d":"0.09"},0,0,0,0,0,0,{"v":40.51634,"d":"40.516"},{"v":0.098123,"d":"0.10"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"P",500,"American","EOSTL 2507I484000P","IT0023763946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2705,"d":"0.27"},0,0,0,0,0,21,{"v":47.51554,"d":"47.516"},{"v":-0.484954,"d":"-0.48"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"P",500,"American","EOSTL 2508E482000P","IT0024079656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4244,"d":"0.42"},0,0,0,0,0,8,{"v":49.25959,"d":"49.260"},{"v":-0.405598,"d":"-0.41"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"C",500,"American","EOSTL 2603K462000C","IT0023474486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6601,"d":"2.66"},0,0,0,0,0,0,{"v":49.65203,"d":"49.652"},{"v":0.834476,"d":"0.83"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"C",500,"American","EOSTL 2612I311000C","IT0017937738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6816,"d":"0.68"},0,0,0,0,0,{"v":1765,"d":"1,765"},{"v":37.79919,"d":"37.799"},{"v":0.347926,"d":"0.35"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOSTL 2706I448000C","IT0017938710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0061,"d":"4.01"},0,0,0,0,0,0,{"v":56.37054,"d":"56.371"},{"v":0.893446,"d":"0.89"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 2812F468000P","IT0018998929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5248,"d":"1.52"},0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":39.33005,"d":"39.330"},{"v":-0.293989,"d":"-0.29"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":80,"d":"80.00"},"P",500,"American","EOSTL 3006L380000P","IT0021958365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.606,"d":"71.61"},0,0,0,0,0,0,{"v":41.57865,"d":"41.579"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":6,"d":"6.00"},"C",500,"American","EOSTL 3106K460000C","IT0022463027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.771,"d":"3.77"},0,0,0,0,0,0,{"v":61.8564,"d":"61.856"},{"v":0.831961,"d":"0.83"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2032-06-17","2032-06-18",{"v":2.2,"d":"2.20"},"P",500,"American","EOSTL 3206I422000P","IT0024378777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7408,"d":"0.74"},0,0,0,0,0,0,{"v":66.12736,"d":"66.127"},{"v":-0.064515,"d":"-0.06"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-07-10","2025-07-11",{"v":8,"d":"8.00"},"P",500,"American","EO2STL2507B480000P","IT0024398296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0354,"d":"0.04"},0,0,0,0,0,0,{"v":49.94071,"d":"49.941"},{"v":-0.158126,"d":"-0.16"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"American","EOTIP 2509J312000C","IT0022779695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.30252,"d":"14.303"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"P",500,"American","EOTIP 2603K312000P","IT0023883900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":12.81759,"d":"12.818"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"P",521,"American","EOTGY 2507I486000P","IT0024245174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.87492,"d":"26.875"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":5.5684,"d":"5.57"},"C",521,"American","EOTGY 2512J455684C","IT0023598326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5248,"d":"6.52"},0,0,0,0,0,0,{"v":27.82452,"d":"27.825"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOTGY 2606J470000C","IT0024318187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1576,"d":"5.16"},0,0,0,0,0,0,{"v":24.17862,"d":"24.179"},{"v":0.996718,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":3.8,"d":"3.80"},"P",500,"American","EOTPRO2508E438000P","IT0024091271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.53183,"d":"48.532"},{"v":-6E-06,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",500,"American","EOTPRO2603K424000P","IT0023681197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0082,"d":"0.01"},0,0,0,0,0,0,{"v":59.94825,"d":"59.948"},{"v":-0.005937,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOTPRO2603K478000P","IT0023470971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1696,"d":"1.17"},0,0,0,0,0,0,{"v":38.05249,"d":"38.052"},{"v":-0.509704,"d":"-0.51"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.58,"C",1000,"European","EOTIT32507I405800C","IT0023890053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":79.02636,"d":"79.026"},{"v":0.008194,"d":"0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.17,"C",1000,"European","EOTIT32603K401700C","IT0023604009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2483,"d":"0.25"},0,0,0,0,0,0,{"v":35.82969,"d":"35.830"},{"v":0.999266,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.15,"P",1000,"European","EOTIT32606J401500P","IT0019198107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":-0.004621,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT32706I404000C","IT0019742417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0717,"d":"0.07"},0,0,0,0,0,0,{"v":30.92669,"d":"30.927"},{"v":0.607757,"d":"0.61"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.26,"C",1000,"European","EOTIT32812F402600C","IT0021727042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1453,"d":"0.15"},0,0,0,0,0,0,{"v":44.78836,"d":"44.788"},{"v":0.788639,"d":"0.79"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",0.18,"P",1000,"European","EOTIT32912L401800P","IT0023109348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":-0.105961,"d":"-0.11"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.62,"P",1000,"European","EOTIT52508E406200P","IT0024091032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2036,"d":"0.20"},0,0,0,0,0,0,{"v":62.13815,"d":"62.138"},{"v":-0.970713,"d":"-0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",{"v":0.165,"d":"0.17"},"C",1000,"European","EOTIT52603K401650C","IT0023604884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2532,"d":"0.25"},0,0,0,0,0,0,{"v":35.82969,"d":"35.830"},{"v":0.999482,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",{"v":0.305,"d":"0.31"},"C",1000,"American","EOTIT 2507I403050C","IT0024248483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1125,"d":"0.11"},0,0,0,0,0,0,{"v":111.34868,"d":"111.349"},{"v":0.95898,"d":"0.96"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.74,"P",1000,"American","EOTIT 2509J407400P","IT0023948562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3241,"d":"0.32"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.33,"C",1000,"American","EOTIT 2512J403300C","IT0023075119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1013,"d":"0.10"},0,0,0,0,0,360,{"v":43.38026,"d":"43.380"},{"v":0.834993,"d":"0.83"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.05,"C",1000,"American","EOTIT 2606J400500C","IT0019357315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3668,"d":"0.37"},0,0,0,0,0,0,{"v":44.66105,"d":"44.661"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.01,"P",1000,"American","EOTIT 2806G400100P","IT0019950770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.05,"P",1000,"American","EOTIT 2812F400500P","IT0019357620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.002844,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-06-20","2030-06-21",0.04,"P",1000,"American","EOTIT 3006L400400P","IT0021059594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.15992,"d":"39.160"},{"v":-0.001348,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.68,"C",1000,"American","EOTIT 3106K406800C","IT0022469362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0641,"d":"0.06"},0,0,0,0,0,0,{"v":38.33028,"d":"38.330"},{"v":0.43799,"d":"0.44"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",0.22,"P",1000,"American","EOTIT 3206I402200P","IT0024322593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0415,"d":"0.04"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.154349,"d":"-0.15"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-08-13","2025-08-14",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIR32508E408000P","IT0024087394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.334,"d":"0.33"},0,0,0,0,0,0,{"v":67.82922,"d":"67.829"},{"v":-0.991333,"d":"-0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.24,"P",1000,"European","EOTIR32603K402400P","IT0023448316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":37.63228,"d":"37.632"},{"v":-0.010761,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.07,"C",1000,"European","EOTIR32612I400700C","IT0019340857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3963,"d":"0.40"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.999801,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.56,"P",1000,"European","EOTIR32706I405600P","IT0019743464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1473,"d":"0.15"},0,0,0,0,0,0,{"v":38.19789,"d":"38.198"},{"v":-0.506267,"d":"-0.51"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.05,"P",1000,"European","EOTIR32806G400500P","IT0021039562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.000849,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1,"d":"1.00"},"C",1000,"European","EOTIR32906F410000C","IT0022728254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.047,"d":"0.05"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.298658,"d":"0.30"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.23,"P",1000,"European","EOTIR52507I402300P","IT0023769224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.46189,"d":"77.462"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",1.05,"P",1000,"European","EOTIR52509J410500P","IT0024388750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.581,"d":"0.58"},0,0,0,0,0,0,{"v":44.31979,"d":"44.320"},{"v":-0.999965,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.95,"C",1000,"European","EOTIR52606J409500C","IT0024322320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":0.031105,"d":"0.03"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIR 2508E409000C","IT0024086388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":71.20333,"d":"71.203"},{"v":0.002496,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.18,"C",1000,"American","EOTIR 2512J401800C","IT0021567786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2861,"d":"0.29"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":0.999834,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.15,"P",1000,"American","EOTIR 2612I401500P","IT0021788341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.011955,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.03,"P",1000,"American","EOTIR 2706I400300P","IT0022466798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"C",500,"European","EOTEN52508E330000C","IT0024083583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.44061,"d":"28.441"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOTEN52512J319500C","IT0023105452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2127,"d":"0.21"},0,0,0,0,0,0,{"v":25.94924,"d":"25.949"},{"v":0.157474,"d":"0.16"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",500,"European","EOTEN52603K329000P","IT0023881789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6305,"d":"12.63"},0,0,0,0,0,0,{"v":26.57792,"d":"26.578"},{"v":-0.993931,"d":"-0.99"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"C",500,"American","EOTEN 2508E310500C","IT0024082148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.719,"d":"5.72"},0,0,0,0,0,0,{"v":38.17149,"d":"38.171"},{"v":0.99991,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",500,"American","EOTEN 2512J340000C","IT0020454630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":36.87908,"d":"36.879"},{"v":0.000159,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOTEN 2606J456000P","IT0021113714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0289,"d":"0.03"},0,0,0,0,0,0,{"v":50.95321,"d":"50.953"},{"v":-0.009332,"d":"-0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"P",500,"American","EOTEN 2806G338000P","IT0024317114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8535,"d":"21.85"},0,0,0,0,0,0,{"v":28.17575,"d":"28.176"},{"v":-0.960364,"d":"-0.96"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-08-13","2025-08-14",{"v":18,"d":"18.00"},"C",1000,"European","EOTRN52508E318000C","IT0024093749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.24916,"d":"17.249"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",1000,"European","EOTRN52512J315500P","IT0023894386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0755,"d":"7.08"},0,0,0,0,0,0,{"v":16.66574,"d":"16.666"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"P",1000,"American","EOTRN 2507I472000P","IT0023772483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.24343,"d":"25.243"},{"v":-7.6E-05,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",1000,"American","EOTRN 2512J440000C","IT0023606566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.472,"d":"4.47"},0,0,0,0,0,0,{"v":18.45757,"d":"18.458"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",500,"European","EOUCG32507I329000C","IT0023774174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.3688,"d":"28.37"},0,0,0,0,0,0,{"v":105.23302,"d":"105.233"},{"v":0.999951,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":72,"d":"72.00"},"P",500,"European","EOUCG32508E372000P","IT0024095231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5294,"d":"14.53"},0,0,0,0,0,0,{"v":33.34278,"d":"33.343"},{"v":-0.979865,"d":"-0.98"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":70,"d":"70.00"},"P",500,"European","EOUCG32509J370000P","IT0023371161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.508,"d":"12.51"},0,0,0,0,0,0,{"v":26.77361,"d":"26.774"},{"v":-0.940714,"d":"-0.94"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"P",500,"European","EOUCG32603K384000P","IT0023896647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.0075,"d":"27.01"},0,0,0,0,0,0,{"v":29.25449,"d":"29.254"},{"v":-0.927936,"d":"-0.93"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"European","EOUCG32612I336000C","IT0019229951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5856,"d":"20.59"},0,0,0,0,0,0,{"v":38.82669,"d":"38.827"},{"v":0.87419,"d":"0.87"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":60,"d":"60.00"},"C",500,"European","EOUCG32806G360000C","IT0021044752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9934,"d":"7.99"},0,0,0,0,0,0,{"v":30.24663,"d":"30.247"},{"v":0.51048,"d":"0.51"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":120,"d":"120.00"},"P",500,"European","EOUCG32906F212000P","IT0023259317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.0308,"d":"64.03"},0,0,0,0,0,0,{"v":29.07659,"d":"29.077"},{"v":-0.876907,"d":"-0.88"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":92,"d":"92.00"},"C",500,"European","EOUCG33006L392000C","IT0024328707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5217,"d":"4.52"},0,0,0,0,0,0,{"v":31.25015,"d":"31.250"},{"v":0.306735,"d":"0.31"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-09-18","2025-09-19",{"v":56,"d":"56.00"},"C",500,"European","EOUCG52509J356000C","IT0022810151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9188,"d":"3.92"},0,0,0,0,0,0,{"v":30.17236,"d":"30.172"},{"v":0.608814,"d":"0.61"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"P",500,"European","EOUCG52606J332000P","IT0024329036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8956,"d":"0.90"},0,0,0,0,0,0,{"v":45.37898,"d":"45.379"},{"v":-0.069398,"d":"-0.07"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"C",500,"European","EOUCG52606J380000C","IT0024329580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8774,"d":"0.88"},0,0,0,0,0,0,{"v":28.89172,"d":"28.892"},{"v":0.127966,"d":"0.13"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":88,"d":"88.00"},"C",500,"American","EOUCG 2508E388000C","IT0024094523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.87261,"d":"28.873"},{"v":1E-06,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":102,"d":"102.00"},"P",500,"American","EOUCG 2606J210200P","IT0024389238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.008,"d":"46.01"},0,0,0,0,0,0,{"v":35.55086,"d":"35.551"},{"v":-0.945016,"d":"-0.95"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOUCG 2606J432000P","IT0017949329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":81.77547,"d":"81.775"},{"v":-2.5E-05,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":132,"d":"132.00"},"C",500,"American","EOUCG 2712H213200C","IT0024194448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.295,"d":"0.30"},0,0,0,0,0,0,{"v":28.69689,"d":"28.697"},{"v":0.037201,"d":"0.04"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":5.6,"d":"5.60"},"C",500,"American","EOUCG 2806G456000C","IT0018427119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.7905,"d":"51.79"},0,0,0,0,0,0,{"v":43.63749,"d":"43.637"},{"v":1,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":132,"d":"132.00"},"C",500,"American","EOUCG 2906F213200C","IT0024194505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8969,"d":"1.90"},0,0,0,0,0,0,{"v":33.98266,"d":"33.983"},{"v":0.148403,"d":"0.15"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":18,"d":"18.00"},"P",500,"American","EOUCG 3012K318000P","IT0021751166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8856,"d":"2.89"},0,0,0,0,0,0,{"v":49.6325,"d":"49.633"},{"v":-0.071423,"d":"-0.07"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 3206I316000P","IT0024327410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2257,"d":"4.23"},0,0,0,0,0,0,{"v":57.58533,"d":"57.585"},{"v":-0.067463,"d":"-0.07"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"C",500,"American","EOUNI 2507I329000C","IT0023899195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.86103,"d":"26.861"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":7.4,"d":"7.40"},"P",500,"American","EOUNI 2508E474000P","IT0024408350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.46228,"d":"28.462"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOUNI 2512J326000P","IT0022010778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.375,"d":"9.38"},0,0,0,0,0,0,{"v":22.74452,"d":"22.745"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"C",500,"American","EOUNI 2606J331000C","IT0024253608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":24.97469,"d":"24.975"},{"v":0.005582,"d":"0.01"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":36,"d":"36.00"},"C",500,"American","EOUNI 2706I336000C","IT0022390469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0787,"d":"0.08"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.035458,"d":"0.04"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"P",500,"American","EOUNI 2806G426000P","IT0021069718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0147,"d":"0.01"},0,0,0,0,0,0,{"v":45.3131,"d":"45.313"},{"v":-0.003133,"d":"-0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":26,"d":"26.00"},"C",500,"American","EOUNI 2912L326000C","IT0023113753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3083,"d":"1.31"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.296696,"d":"0.30"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-07-17","2025-07-18",{"v":5.4,"d":"5.40"},"C",1000,"European","EOWBD52507I454000C","IT0023920991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.18902,"d":"24.189"},{"v":0,"d":"0.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOWBD52509J437000P","IT0023045369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2144,"d":"0.21"},0,0,0,0,0,0,{"v":32.68738,"d":"32.687"},{"v":-0.469028,"d":"-0.47"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",1000,"European","EOWBD52606J470000P","IT0024347236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.262,"d":"3.26"},0,0,0,0,0,0,{"v":32.36831,"d":"32.368"},{"v":-0.969403,"d":"-0.97"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"C",1000,"American","EOWBD 2509J420000C","IT0022785056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6955,"d":"1.70"},0,0,0,0,0,0,{"v":51.14474,"d":"51.145"},{"v":0.997731,"d":"1.00"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"C",1000,"American","EOWBD 2603K436000C","IT0023453084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4703,"d":"0.47"},0,0,0,0,0,31,{"v":32.98348,"d":"32.983"},{"v":0.608609,"d":"0.61"}]
["2025-07-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"C",1000,"American","EOWBD 2606J474000C","IT0024389584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":32.36831,"d":"32.368"},{"v":0.019684,"d":"0.02"}]
["2025-07-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1550,"d":"1,550.00"},"P",100,"European","NOOBX 2508F001550P","NO0510979391","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.49,0,0,0,0,0,0,{"v":14.41827,"d":"14.418"},{"v":-0.473441,"d":"-0.47"}]
["2025-07-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1520,"d":"1,520.00"},"C",100,"European","NOOBX 2603K001520C","NO0510901304","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.04,0,0,0,0,0,0,{"v":16.98667,"d":"16.987"},{"v":0.653892,"d":"0.65"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7","2026-03-20","2026-03-20",null,null,100,null,"OFKC7 2603K000000F","NO0510893741","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6186,"d":"1.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-07-18","2025-07-18",{"v":140,"d":"140.00"},"C",100,"American","OOAKE 2507I214000C","NO0510941854","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":121.3,"d":"121.30"},0,0,0,0,0,0,{"v":37.23479,"d":"37.235"},{"v":1,"d":"1.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",100,"American","OOAKE 2509J219000P","NO0510784908","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":29.68958,"d":"29.690"},{"v":-0.009313,"d":"-0.01"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"C",100,"American","OOAKS 2508F202400C","NO0510988681","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,0,{"v":37.40485,"d":"37.405"},{"v":0.999795,"d":"1.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":6.7,"d":"6.70"},"C",100,"American","OOAUT 2507I200670C","NO0511011640","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":39.36498,"d":"39.365"},{"v":0.303678,"d":"0.30"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"P",100,"American","OODNB 2509J211000P","NO0510935450","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.83642,"d":"39.836"},{"v":0,"d":"0.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","OODNO 2509J200350P","NO0510935831","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.34129,"d":"27.341"},{"v":0,"d":"0.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"C",100,"American","OOELK 2507I202200C","NO0510950194","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":53.98882,"d":"53.989"},{"v":0.855574,"d":"0.86"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"P",100,"American","OOELK 2509J202550P","NO0511006079","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":33.61322,"d":"33.613"},{"v":-0.600221,"d":"-0.60"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",103,"American","OOEQN 2509J240000P","NO0510880656","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.34,0,0,0,0,0,0,{"v":25.89289,"d":"25.893"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-08-15","2025-08-15",{"v":175,"d":"175.00"},"P",100,"American","OOFRO 2508F217500P","NO0510966778","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":45.06671,"d":"45.067"},{"v":-0.297461,"d":"-0.30"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-07-18","2025-07-18",{"v":275,"d":"275.00"},"C",100,"American","OOGJF 2507I227500C","NO0511010741","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":27.60927,"d":"27.609"},{"v":0.108864,"d":"0.11"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","OOGOG 2508F208000C","NO0510972685","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":40.88997,"d":"40.890"},{"v":0.584396,"d":"0.58"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":42,"d":"42.00"},"P",100,"American","OOKIT 2508F204200P","NO0510975910","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.50528,"d":"40.505"},{"v":-0.001351,"d":"-0.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"P",100,"American","OOKOG 2507I212000P","NO0510956621","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.02685,"d":"57.027"},{"v":0,"d":"0.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"C",100,"American","OOKOG 2603K222000C","NO0510956571","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.14,0,0,0,0,0,0,{"v":58.19048,"d":"58.190"},{"v":0.916906,"d":"0.92"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-07-18","2025-07-18",{"v":15.4,"d":"15.40"},"P",100,"American","OOMPC 2507I201540P","NO0511011277","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.74248,"d":"43.742"},{"v":-0.07835,"d":"-0.08"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","OOMOW 2606J212000P","NO0510991719","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":29.08454,"d":"29.085"},{"v":-0.035118,"d":"-0.04"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","OONEL 2512J200180C","NO0510841427","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":67.73336,"d":"67.733"},{"v":0.889404,"d":"0.89"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","OONEL 2606J200020C","NO0510999647","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":66.55125,"d":"66.551"},{"v":1,"d":"1.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","OONOD 2512J205500P","NO0510924637","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":67.84571,"d":"67.846"},{"v":-0.009743,"d":"-0.01"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"C",100,"American","OONHY 2509J204500C","NO0510881142","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,0,{"v":40.34744,"d":"40.347"},{"v":0.952444,"d":"0.95"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","OONAS 2507I201600C","NO0510951036","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":57.33118,"d":"57.331"},{"v":0.319625,"d":"0.32"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",80.65,"P",105,"American","OOORK 2509J208065P","NO0510930055","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":29.75019,"d":"29.750"},{"v":-0.011957,"d":"-0.01"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"P",100,"American","OOSCA 2507I206000P","NO0510943629","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.3826,"d":"26.383"},{"v":0,"d":"0.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","OOSCA 2512J207600P","NO0510835015","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":34.59804,"d":"34.598"},{"v":-0.100227,"d":"-0.10"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":95,"d":"95.00"},"C",100,"American","OOSTB 2512J209500C","NO0510930485","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.74,0,0,0,0,0,0,{"v":22.1702,"d":"22.170"},{"v":0.99848,"d":"1.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","OOSUB 2509J217000C","NO0510785137","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.58,0,0,0,0,0,0,{"v":29.64124,"d":"29.641"},{"v":0.882279,"d":"0.88"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","OOTGS 2606J208000P","NO0510994333","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":39.40272,"d":"39.403"},{"v":-0.36602,"d":"-0.37"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","OOTEL 2603K208000P","NO0510925311","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.24542,"d":"22.245"},{"v":-8.2E-05,"d":"-0.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","OOTEL 2606J212000C","NO0510992741","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.12,0,0,0,0,0,0,{"v":20.58036,"d":"20.580"},{"v":0.967929,"d":"0.97"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","OOTOM 2606J224000P","NO0511003175","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.15,0,0,0,0,0,0,{"v":38.16074,"d":"38.161"},{"v":-0.855073,"d":"-0.86"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","OOVAR 2509J204400P","NO0510793842","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.65,0,0,0,0,0,0,{"v":20.88666,"d":"20.887"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-07-18","2025-07-18",{"v":345,"d":"345.00"},"P",101,"American","OOSCH 2507I234500P","NO0511012374","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":38.35222,"d":"38.352"},{"v":-0.207549,"d":"-0.21"}]
["2025-07-07","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-08-15","2025-08-15",{"v":260,"d":"260.00"},"C",100,"American","OOYAR 2508F226000C","NO0510969186","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.12,0,0,0,0,0,0,{"v":39.54861,"d":"39.549"},{"v":0.998835,"d":"1.00"}]
["2025-07-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS","2026-04-15","2026-04-15",null,null,50,null,"YFBKS 2604F000000F","FREX00553013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":280,"d":"280.00"},"P",50,"American","YOOMA 2507F228000P","FREN11416848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.5,"d":"79.50"},0,0,0,0,0,0,{"v":24.75753,"d":"24.758"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":223,"d":"223.00"},"P",50,"American","YOOMA 2602D222300P","FREX01113197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,0,{"v":17.29934,"d":"17.299"},{"v":-0.689412,"d":"-0.69"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":280,"d":"280.00"},"P",50,"American","YOOMA 2605F228000P","FREN25828632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.89,0,0,0,0,0,0,{"v":18.10367,"d":"18.104"},{"v":-0.953501,"d":"-0.95"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":180,"d":"180.00"},"C",50,"American","YOOMA 2710F218000C","FREX01227476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.11,0,0,0,0,0,0,{"v":13.59175,"d":"13.592"},{"v":0.857965,"d":"0.86"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":197,"d":"197.00"},"C",50,"American","YOOBM 2511H219700C","FREX01231106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.12,0,0,0,0,0,0,{"v":19.05459,"d":"19.055"},{"v":0.664534,"d":"0.66"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":244,"d":"244.00"},"P",50,"American","YOOBM 2602G224400P","FREX01169207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.93,0,0,0,0,0,0,{"v":19.08559,"d":"19.086"},{"v":-0.795012,"d":"-0.80"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-08-16","2027-08-16",{"v":240,"d":"240.00"},"P",50,"American","YOOBM 2708G224000P","FREN27998912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.32,0,0,0,0,0,0,{"v":13.4527,"d":"13.453"},{"v":-0.587316,"d":"-0.59"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":505,"d":"505.00"},"C",50,"American","YOOCO 2507F250500C","FREN25839266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,51,{"v":19.49115,"d":"19.491"},{"v":0.001556,"d":"0.00"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":570,"d":"570.00"},"P",50,"American","YOOCO 2510F257000P","FREN12005418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.01,0,0,0,0,0,0,{"v":18.96491,"d":"18.965"},{"v":-0.959279,"d":"-0.96"}]
["2025-07-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":630,"d":"630.00"},"P",50,"American","YOOCO 2607F263000P","FREN25766980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.44,0,0,0,0,0,0,{"v":13.86493,"d":"13.865"},{"v":-0.980966,"d":"-0.98"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT","2028-06-16","2028-06-16",null,null,10,null,"JFFCT 2806G000000F","FREN11006268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9099.31,"d":"9,099.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-07-18","2025-07-18",{"v":7100,"d":"7,100.00"},"P",10,"European","JOPXA 2507I007100P","FREX00995776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},1,0,1,{"v":71000,"d":"71,000"},50,111,{"v":26.74863,"d":"26.749"},{"v":-0.031679,"d":"-0.03"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":8000,"d":"8,000.00"},"C",10,"European","JOPXA 2509J008000C","FREN19665743","EUR",{"v":92,"d":"92.00"},{"v":92,"d":"92.00"},{"v":92,"d":"92.00"},{"v":92,"d":"92.00"},94.21,1,0,1,{"v":80000,"d":"80,000"},920,{"v":1224,"d":"1,224"},{"v":13.58462,"d":"13.585"},{"v":0.317578,"d":"0.32"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":8100,"d":"8,100.00"},"C",10,"European","JOPXA 2606J008100C","FREX01364493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.49,0,0,0,0,0,0,{"v":14.16773,"d":"14.168"},{"v":0.373108,"d":"0.37"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":5600,"d":"5,600.00"},"P",10,"European","JOPXA 2609I005600P","FREX00047719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.2,"d":"93.20"},0,0,0,0,0,0,{"v":24.09884,"d":"24.099"},{"v":-0.090088,"d":"-0.09"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1085,"d":"1,085.00"},"C",50,"European","JOEBO 2508F001085C","FREX01247946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.16,0,0,0,0,0,0,{"v":28.43062,"d":"28.431"},{"v":0.764525,"d":"0.76"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",50,"European","JOEBO 2509J000640C","FREX00045960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},515.19,0,0,0,0,0,0,{"v":39.43749,"d":"39.437"},{"v":0.995221,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",50,"European","JOEBO 2612I000400P","FREN03388633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":36.37055,"d":"36.371"},{"v":-0.004866,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2029-12-21","2029-12-21",{"v":700,"d":"700.00"},"P",50,"European","JOEBO 2912L000700P","FREX00393782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.39,0,0,0,0,0,0,{"v":32.85749,"d":"32.857"},{"v":-0.161063,"d":"-0.16"}]
["2025-07-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-07-18","2025-07-18",{"v":2325,"d":"2,325.00"},"P",10,"European","JOESO 2507I002325P","FREX01407474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.03,0,0,0,0,0,0,{"v":19.61463,"d":"19.615"},{"v":-0.957457,"d":"-0.96"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8","2027-12-17","2027-12-17",null,null,10000,null,"PFBN8 2712H000000F","FREN00412824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8","2025-09-19","2025-09-19",null,null,10000,null,"PFGA8 2509J000000F","FREN12287677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8","2026-12-18","2026-12-18",null,null,10000,null,"PFHI8 2612I000000F","FREN03332433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6","2026-06-19","2026-06-19",null,null,100,null,"PFMC6 2606J000000F","FREX01084729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":474.4352,"d":"474.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7","2025-09-19","2025-09-19",null,null,100,null,"PFNC7 2509J000000F","FREN28203171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.5742,"d":"106.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8","2026-09-18","2026-09-18",null,null,10000,null,"PFSC8 2609I000000F","FREN28203601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8","2029-06-15","2029-06-15",null,null,10000,null,"PFTO8 2906F000000F","FREN20027735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","POAH1 2508F202400P","FREX01117156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.79132,"d":"75.791"},{"v":-0.002073,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","POAH1 2712H202800C","FREN00778976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.29,0,0,0,0,0,0,{"v":42.08749,"d":"42.087"},{"v":0.884293,"d":"0.88"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"European","POAH4 2612I202800C","FREX01255147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.48,0,0,0,0,0,0,{"v":35.62055,"d":"35.621"},{"v":0.923887,"d":"0.92"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","PODQ1 2512J203500P","FREX00885480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.31667,"d":"27.317"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POAF1 2508F200560P","FREX01137717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.54987,"d":"61.550"},{"v":-0.001089,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":8.6,"d":"8.60"},"P",100,"American","POAF1 2509J200860P","FREX01359360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":44.92503,"d":"44.925"},{"v":-0.185322,"d":"-0.19"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-07-18","2025-07-18",{"v":170,"d":"170.00"},"C",100,"American","POAI1 2507I217000C","FREX00968880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":20.24348,"d":"20.243"},{"v":0.823982,"d":"0.82"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POAI1 2603K216000C","FREX00721255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.22,0,0,0,0,0,0,{"v":20.24875,"d":"20.249"},{"v":0.761838,"d":"0.76"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"P",100,"American","POAI1 2706I213000P","FREN20331178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":23.20086,"d":"23.201"},{"v":-0.132816,"d":"-0.13"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"C",110,"European","POAI4 2512J211000C","FREX00371275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.78,0,0,0,0,0,5,{"v":36.26809,"d":"36.268"},{"v":0.98099,"d":"0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","POEA1 2508F208000C","FREX01137220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.47,0,0,0,0,0,0,{"v":58.44862,"d":"58.449"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",102,"American","POEA1 2606J207000P","FREX01300851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":47.73454,"d":"47.735"},{"v":-0.011954,"d":"-0.01"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"European","POEA4 2706I212000P","FREX01336061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":30.93517,"d":"30.935"},{"v":-0.124915,"d":"-0.12"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","POAS1 2509J202000C","FREX00030988","EUR",1.08,1.08,1.08,1.08,1.11,4,0,1,{"v":8000,"d":"8,000"},432,208,{"v":37.96213,"d":"37.962"},{"v":0.476525,"d":"0.48"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","POAS1 2706I202800C","FREX01359550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":34.74752,"d":"34.748"},{"v":0.330255,"d":"0.33"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"P",100,"American","POLK1 2508F206400P","FREX01139077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":47.32186,"d":"47.322"},{"v":-0.111186,"d":"-0.11"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","POLK1 2512J205500C","FREX00381456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,0,{"v":42.99018,"d":"42.990"},{"v":0.904467,"d":"0.90"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","PODY1 2606J210000C","FREX01279246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,20,{"v":23.16229,"d":"23.162"},{"v":0.059723,"d":"0.06"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","POAK1 2512J205400P","FREX00870649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":34.89419,"d":"34.894"},{"v":-0.242138,"d":"-0.24"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","POAK1 2603K211000P","FREX00722006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.6,"d":"48.60"},0,0,0,0,0,0,{"v":28.35341,"d":"28.353"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","POCS1 2512J203200P","FREN27452969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,{"v":18031,"d":"18,031"},{"v":29.17685,"d":"29.177"},{"v":-0.069743,"d":"-0.07"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2028-06-16","2028-06-16",{"v":25,"d":"25.00"},"C",100,"American","POCS1 2806G202500C","FREX01308367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.04,0,0,0,0,0,0,{"v":30.36285,"d":"30.363"},{"v":0.975818,"d":"0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":39,"d":"39.00"},"P",100,"European","POCS4 2508F203900P","FREX01144457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":22.82689,"d":"22.827"},{"v":-0.181221,"d":"-0.18"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-07-25","2025-07-25",{"v":22,"d":"22.00"},"P",100,"American","PO4CS 2507P202200P","FREX01398798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.85638,"d":"34.856"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","POBN1 2508F208000P","FREX01143111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,41,{"v":25.82868,"d":"25.829"},{"v":-0.713833,"d":"-0.71"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POBN1 2606J204500C","FREX00069283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.36,0,0,0,0,0,0,{"v":43.61208,"d":"43.612"},{"v":0.969797,"d":"0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":110,"d":"110.00"},"P",100,"American","POBN1 2912L211000P","FREX01058616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.87,0,0,0,0,0,0,{"v":26.06983,"d":"26.070"},{"v":-0.753477,"d":"-0.75"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","POBN4 2612I204000P","FREX00395407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":37.67392,"d":"37.674"},{"v":-0.064038,"d":"-0.06"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"European","POBN4 2706I210000P","FREX01308037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.92,0,0,0,0,0,0,{"v":22.49843,"d":"22.498"},{"v":-0.827689,"d":"-0.83"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","POBM1 2509J206000C","FREX00267986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.47,0,0,0,0,0,0,{"v":26.64317,"d":"26.643"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":5.4,"d":"5.40"},"P",100,"American","POHA1 2509J200540P","FREX01290417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":21.03415,"d":"21.034"},{"v":-0.5609,"d":"-0.56"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"C",100,"American","POEN1 2512J203600C","FREX00631504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,{"v":1014,"d":"1,014"},{"v":22.02296,"d":"22.023"},{"v":0.754121,"d":"0.75"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","POEN1 2806G204000C","FREX01271060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":21.73606,"d":"21.736"},{"v":0.528425,"d":"0.53"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"European","POEN4 2509J202900C","FREX00055019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.23,0,0,0,0,0,20,{"v":35.67956,"d":"35.680"},{"v":0.974899,"d":"0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","POBV1 2508F203000P","FREX01124194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":20.07844,"d":"20.078"},{"v":-0.833094,"d":"-0.83"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","POBV1 2512J202800P","FREN10804267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":21.5773,"d":"21.577"},{"v":-0.441363,"d":"-0.44"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POCP1 2603K216000C","FREX00716750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,7,{"v":27.5536,"d":"27.554"},{"v":0.311793,"d":"0.31"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"C",100,"American","POCP1 2912L210000C","FREX00802576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.07,0,0,0,0,0,0,{"v":29.50642,"d":"29.506"},{"v":0.813314,"d":"0.81"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-07-11","2025-07-11",{"v":13.2,"d":"13.20"},"P",100,"American","PO2CA 2507B201320P","FREX01381059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":37.91224,"d":"37.912"},{"v":-0.955293,"d":"-0.96"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-07-25","2025-07-25",{"v":16,"d":"16.00"},"C",100,"American","PO4CA 2507P201600C","FREX01400206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.23577,"d":"37.236"},{"v":0.000854,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"C",102,"American","POCA1 2509J201350C","FREX01324182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,1,{"v":26.70226,"d":"26.702"},{"v":0.257381,"d":"0.26"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-07-18","2025-07-18",{"v":14.5,"d":"14.50"},"P",102,"European","POCA4 2507I201450P","FREX01194494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":35.81943,"d":"35.819"},{"v":-0.994605,"d":"-0.99"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",{"v":10.5,"d":"10.50"},"P",102,"European","POCA4 2509J201050P","FREX01315453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":31.42675,"d":"31.427"},{"v":-0.106917,"d":"-0.11"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-08-15","2025-08-15",{"v":0.6,"d":"0.60"},"P",100,"American","POCO1 2508F100006P","FREX01151999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":75.83113,"d":"75.831"},{"v":-0.82195,"d":"-0.82"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":0.4,"d":"0.40"},"C",1,"American","POCO1 2712H100004C","FREX00282001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":45.59492,"d":"45.595"},{"v":0.735744,"d":"0.74"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":2.6,"d":"2.60"},"P",100,"American","POKC1 2508F200260P","FREX01151650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":105.7004,"d":"105.700"},{"v":-0.013372,"d":"-0.01"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":9,"d":"9.00"},"C",100,"American","POCE1 2507I200900C","FREX00959889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":26.05503,"d":"26.055"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"C",100,"American","POFD1 2507I205500C","FREX01190294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":19.04311,"d":"19.043"},{"v":0.076399,"d":"0.08"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"P",100,"American","POFD1 2603K208000P","FREX01194817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,0,{"v":21.86773,"d":"21.868"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","POFD1 2612I207000P","FREX01094157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.22,0,0,0,0,0,0,{"v":22.98053,"d":"22.981"},{"v":-0.871641,"d":"-0.87"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","POCR1 2603K202100P","FREX01166500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":21.24685,"d":"21.247"},{"v":-0.987761,"d":"-0.99"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":25,"d":"25.00"},"C",100,"American","POCR1 2912L202500C","FREX00544467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":23.29969,"d":"23.300"},{"v":0.189784,"d":"0.19"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-07-11","2025-07-11",{"v":14.8,"d":"14.80"},"C",100,"American","PO2CR 2507B201480C","FREX01372595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":26.00067,"d":"26.001"},{"v":0.997234,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-07-18","2025-07-18",{"v":57,"d":"57.00"},"P",100,"American","PODA1 2507I205700P","FREX01368189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.94623,"d":"31.946"},{"v":-0.000505,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","PODA1 2606J209000C","FREX01014072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":17.49874,"d":"17.499"},{"v":0.060874,"d":"0.06"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"C",100,"European","PODA4 2706I207000C","FREX01306940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":17.51985,"d":"17.520"},{"v":0.483005,"d":"0.48"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"C",100,"American","POOL1 2507I220000C","FREX00990967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.13,0,0,0,0,0,0,{"v":44.37874,"d":"44.379"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","PODS1 2509J202200P","FREX00846052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":31.27166,"d":"31.272"},{"v":-0.00437,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"C",100,"American","PODS1 2812F202800C","FREX01335394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4,"d":"8.40"},0,0,0,0,0,0,{"v":27.61659,"d":"27.617"},{"v":0.719086,"d":"0.72"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-07-18","2025-07-18",{"v":20.4,"d":"20.40"},"C",100,"American","POGA1 2507I202040C","FREX01395307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.21199,"d":"17.212"},{"v":0.141087,"d":"0.14"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","POGA1 2507I202700P","FREX01247250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.33,0,0,0,0,0,0,{"v":104.6341,"d":"104.634"},{"v":-0.950764,"d":"-0.95"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"C",100,"American","POGA1 2712H202800C","FREX01354874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":15.31713,"d":"15.317"},{"v":0.056381,"d":"0.06"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"European","POGA4 2508F201600C","FREX01147542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":36.04901,"d":"36.049"},{"v":0.968481,"d":"0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"European","POGA4 2606J200700C","FREX01312724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":22.95449,"d":"22.954"},{"v":0.999997,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POFG1 2509J204000P","FREX00884244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.12881,"d":"36.129"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-07-18","2025-07-18",{"v":2.9,"d":"2.90"},"P",100,"American","POEH1 2507I200290P","FREX01033270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":46.33887,"d":"46.339"},{"v":-0.949027,"d":"-0.95"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POEH1 2606J200060C","FREX01291647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":97.62069,"d":"97.621"},{"v":0.979524,"d":"0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","POEW1 2508F202600P","FREX01123030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":20.58819,"d":"20.588"},{"v":-0.81503,"d":"-0.82"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"American","POEF1 2612I214000P","FREN03428041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":33.68648,"d":"33.686"},{"v":-0.062552,"d":"-0.06"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"American","POEF1 2712H224000C","FREX00203577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.62,0,0,0,0,0,0,{"v":22.47825,"d":"22.478"},{"v":0.577225,"d":"0.58"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"European","POEF4 2706I250000C","FREX01296448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":20.93141,"d":"20.931"},{"v":0.008545,"d":"0.01"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","PORF1 2512J205800P","FREX00792082","EUR",3.64,3.64,3.64,3.64,4.07,1,0,1,{"v":5800,"d":"5,800"},364,33,{"v":28.89156,"d":"28.892"},{"v":-0.433568,"d":"-0.43"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","PORF1 2612I207000P","FREX00375722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,1,{"v":26.48312,"d":"26.483"},{"v":-0.683164,"d":"-0.68"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"European","POEZ4 2512J211000P","FREX01337341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.67,0,0,0,0,0,0,{"v":25.81454,"d":"25.815"},{"v":-0.999554,"d":"-1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":66,"d":"66.00"},"C",100,"American","POEZ1 2509J206600C","FREX01351532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":27.90175,"d":"27.902"},{"v":0.265608,"d":"0.27"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":1.6,"d":"1.60"},"P",100,"American","POET1 2508F200160P","FREX01181681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.96065,"d":"94.961"},{"v":-0.005501,"d":"-0.01"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","POJX1 2507I201400C","FREX00964442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.23,0,0,0,0,0,0,{"v":24.05426,"d":"24.054"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POJX1 2603K201000C","FREX00886637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.36,0,0,0,0,0,0,{"v":34.31293,"d":"34.313"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"C",100,"American","POEO1 2507I201300C","FREX01384145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.70691,"d":"46.707"},{"v":8E-06,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"P",100,"American","POEO1 2706I200450P","FREX01337069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,9,{"v":66.35469,"d":"66.355"},{"v":-0.106076,"d":"-0.11"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"C",100,"American","POGC1 2507I207000C","FREX00958204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.65,0,0,0,0,0,0,{"v":55.37357,"d":"55.374"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-12-18","2026-12-18",{"v":1991.8,"d":"1,991.80"},"C",10,"European","POHE4 2612I119918C","FREX00391513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},570.63,0,0,0,0,0,0,{"v":28.29836,"d":"28.298"},{"v":0.783488,"d":"0.78"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-07-18","2025-07-18",{"v":21.2,"d":"21.20"},"C",100,"American","POII1 2507I202120C","FREX01387643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":23.48221,"d":"23.482"},{"v":0.751492,"d":"0.75"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POII1 2509J201200P","FREX00655933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.12269,"d":"33.123"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"C",100,"American","POIY1 2507I202700C","FREX00957545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":30.00019,"d":"30.000"},{"v":0.76198,"d":"0.76"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"American","POIY1 2606J200900C","FREX01275780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.11,0,0,0,0,0,0,{"v":39.26899,"d":"39.269"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":100,"d":"100.00"},"C",100,"American","POJN1 2507I210000C","FREX00957289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":25.46864,"d":"25.469"},{"v":0.724265,"d":"0.72"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-08-15","2025-08-15",{"v":140,"d":"140.00"},"P",100,"American","POKR1 2508F214000P","FREX01128856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,108,{"v":60.08519,"d":"60.085"},{"v":-0.035045,"d":"-0.04"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","POKR1 2603K224000P","FREX00718608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.15,0,0,0,0,0,0,{"v":38.54861,"d":"38.549"},{"v":-0.679985,"d":"-0.68"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"European","POKR4 2512J213000C","FREX00869955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.08,0,0,0,0,0,0,{"v":53.50239,"d":"53.502"},{"v":0.909784,"d":"0.91"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"P",10,"American","POKR1M2508F219000P","FREX01157376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,1,{"v":46.64135,"d":"46.641"},{"v":-0.392361,"d":"-0.39"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",10,"American","POKR1M2509J216000P","FREX01325015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":47.13769,"d":"47.138"},{"v":-0.142782,"d":"-0.14"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":380,"d":"380.00"},"C",100,"American","POOR1 2512J238000C","FREX00495660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.93,0,0,0,0,0,288,{"v":23.56031,"d":"23.560"},{"v":0.507504,"d":"0.51"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"European","POOR4 2706I250000C","FREX01288569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6,"d":"11.60"},0,0,0,0,0,0,{"v":21.54815,"d":"21.548"},{"v":0.214194,"d":"0.21"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-09-19","2025-09-19",{"v":290,"d":"290.00"},"P",10,"American","POOR1M2509J229000P","FREX01373320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":35.74383,"d":"35.744"},{"v":-0.046932,"d":"-0.05"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"American","POMC1 2508F268000P","FREX01125191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.65,0,0,0,0,0,0,{"v":37.98896,"d":"37.989"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"C",100,"American","POMC1 2606J242000C","FREX01281002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.03,0,0,0,0,0,0,{"v":29.78564,"d":"29.786"},{"v":0.726547,"d":"0.73"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-12-15","2028-12-15",{"v":600,"d":"600.00"},"P",100,"American","POMC1 2812F260000P","FREN19945368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.44,0,0,0,0,0,225,{"v":26.35294,"d":"26.353"},{"v":-0.603951,"d":"-0.60"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-09-19","2025-09-19",{"v":490,"d":"490.00"},"P",10,"American","POMC1M2509J249000P","FREX01325635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6,"d":"32.60"},0,0,0,0,0,0,29.702,{"v":-0.555758,"d":"-0.56"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","POLR1 2603K209500C","FREX00749082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.62,0,0,0,0,0,0,{"v":26.32966,"d":"26.330"},{"v":0.829848,"d":"0.83"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POMT1 2603K200300C","FREX01348751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":43.36294,"d":"43.363"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"C",100,"American","POMT1 2706I200600C","FREX01341079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":49.71352,"d":"49.714"},{"v":0.990804,"d":"0.99"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","POML1 2509J203000P","FREX00017456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,790,{"v":24.62389,"d":"24.624"},{"v":-0.297076,"d":"-0.30"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"C",100,"American","POML1 2812F202800C","FREX00868130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":24.64105,"d":"24.641"},{"v":0.696393,"d":"0.70"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POCG1 2507I200250P","FREX00980778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.42793,"d":"33.428"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-09-19","2025-09-19",{"v":3.9,"d":"3.90"},"P",100,"American","POCG1 2509J200390P","FREX01354189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":30.22045,"d":"30.220"},{"v":-0.170829,"d":"-0.17"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-06-16","2028-06-16",{"v":8,"d":"8.00"},"P",100,"American","POCG1 2806G200800P","FREX01332920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":30.8095,"d":"30.810"},{"v":-0.851788,"d":"-0.85"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","PONB1 2512J200010C","FREX00898897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":67.06438,"d":"67.064"},{"v":0.998031,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","PONX1 2507I200640C","FREX00975166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":45.19047,"d":"45.190"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-07-18","2025-07-18",{"v":11.4,"d":"11.40"},"P",100,"American","POOA1 2507I201140P","FREX01393070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":78.6578,"d":"78.658"},{"v":-0.667966,"d":"-0.67"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POOA1 2606J200800P","FREX01303590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":76.93435,"d":"76.934"},{"v":-0.22677,"d":"-0.23"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"C",100,"American","POFT1 2508F201100C","FREX01148045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":25.61276,"d":"25.613"},{"v":0.982772,"d":"0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",102,"American","POFT1 2512J201400P","FREX00949435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,100,{"v":16.88641,"d":"16.886"},{"v":-0.747179,"d":"-0.75"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-12-17","2027-12-17",{"v":7,"d":"7.00"},"P",100,"American","POFT1 2712H200700P","FREX01355160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":27.98399,"d":"27.984"},{"v":-0.067268,"d":"-0.07"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":13,"d":"13.00"},"P",100,"European","POFT4 2508F201300P","FREX01148599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,100,{"v":17.07501,"d":"17.075"},{"v":-0.450196,"d":"-0.45"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-07-18","2025-07-18",{"v":85,"d":"85.00"},"C",100,"American","PORI1 2507I208500C","FREX01385183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,0,{"v":33.01393,"d":"33.014"},{"v":0.820577,"d":"0.82"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"P",100,"American","PORI1 2612I222000P","FREN03463618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.97,0,0,0,0,0,0,{"v":25.31328,"d":"25.313"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"European","PORI4 2512J203500P","FREX00889946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.90323,"d":"42.903"},{"v":-0.000539,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"C",100,"American","POPL1 2508F202100C","FREX01152864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":40.21264,"d":"40.213"},{"v":0.216505,"d":"0.22"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","POPL1 2512J203000C","FREX00444411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":41.22286,"d":"41.223"},{"v":0.059754,"d":"0.06"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":78,"d":"78.00"},"P",100,"American","POPU1 2509J207800P","FREX01409199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":30.30689,"d":"30.307"},{"v":-0.122901,"d":"-0.12"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POPU1 2512J203500P","FREX00871985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.87237,"d":"39.872"},{"v":-8.8E-05,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"C",100,"American","PORN1 2507I204500C","FREX00968500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":30.46679,"d":"30.467"},{"v":0.023756,"d":"0.02"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","PORN1 2712H205500C","FREN27136547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":30.9432,"d":"30.943"},{"v":0.326198,"d":"0.33"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"P",100,"European","PORN4 2606J202200P","FREX01292439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":45.13055,"d":"45.131"},{"v":-0.059777,"d":"-0.06"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-09-19","2025-09-19",{"v":21.5,"d":"21.50"},"C",100,"American","PORZ1 2509J202150C","FREX01348553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":33.66705,"d":"33.667"},{"v":0.886602,"d":"0.89"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POSS1 2507I200620C","FREX01257044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,5,{"v":44.88616,"d":"44.886"},{"v":0.563945,"d":"0.56"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2027-06-18","2027-06-18",{"v":4.5,"d":"4.50"},"P",100,"American","POSS1 2706I200450P","FREX01343828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":45.53663,"d":"45.537"},{"v":-0.257762,"d":"-0.26"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":3.6,"d":"3.60"},"P",100,"American","POJL1 2509J200360P","FREX01304614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":57.43661,"d":"57.437"},{"v":-0.096738,"d":"-0.10"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","POST4 2512J202800C","FREN20224613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":38.48715,"d":"38.487"},{"v":0.52009,"d":"0.52"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":26.5,"d":"26.50"},"C",100,"American","POST1 2508F202650C","FREX01228847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,176,{"v":43.34758,"d":"43.348"},{"v":0.614347,"d":"0.61"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","POST1 2512J201300C","FREX00919099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,0,{"v":62.46257,"d":"62.463"},{"v":0.977897,"d":"0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","POST1 2612I204000P","FREX01100152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.69,0,0,0,0,0,0,{"v":35.85305,"d":"35.853"},{"v":-0.762468,"d":"-0.76"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":180,"d":"180.00"},"C",100,"European","POSM4 2512J218000C","FREN19973287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.18,0,0,0,0,0,0,{"v":35.71099,"d":"35.711"},{"v":0.972607,"d":"0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"American","POSM1 2512J230000P","FREN13480651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.26,0,0,0,0,0,0,{"v":25.57115,"d":"25.571"},{"v":-0.659869,"d":"-0.66"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"P",100,"American","POSM1 2612I216000P","FREN12120092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,200,{"v":32.05487,"d":"32.055"},{"v":-0.050377,"d":"-0.05"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":99,"d":"99.00"},"P",null,"American","POSG1 2508F209900P","FREX01410668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":28.51355,"d":"28.514"},{"v":-0.508822,"d":"-0.51"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","POSG1 2612I212000C","FREX00203098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,450,{"v":25.30548,"d":"25.305"},{"v":0.320811,"d":"0.32"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"European","POSG4 2512J206500C","FREX00859964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.47,0,0,0,0,0,0,{"v":41.76331,"d":"41.763"},{"v":0.949916,"d":"0.95"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-07-11","2025-07-11",{"v":58,"d":"58.00"},"P",100,"American","PO2SG 2507B205800P","FREX01258935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.98335,"d":"42.983"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-08-15","2025-08-15",{"v":82,"d":"82.00"},"C",100,"European","POZA4 2508F208200C","FREX01136982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":23.12786,"d":"23.128"},{"v":0.555578,"d":"0.56"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-07-18","2025-07-18",{"v":79,"d":"79.00"},"C",100,"American","POZA1 2507I207900C","FREX01391942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":23.55195,"d":"23.552"},{"v":0.860149,"d":"0.86"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","POZA1 2509J207600P","FREX01300034","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.15,2,0,1,{"v":15200,"d":"15,200"},220,2,{"v":24.98749,"d":"24.987"},{"v":-0.20783,"d":"-0.21"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","POZA1 2606J207500P","FREX01299897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":23.07493,"d":"23.075"},{"v":-0.328499,"d":"-0.33"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",100,"European","POSU4 2512J226000P","FREX00373180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.46,0,0,0,0,0,0,{"v":27.78663,"d":"27.787"},{"v":-0.743421,"d":"-0.74"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","POSU1 2512J209000C","FREX00868452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.21,0,0,0,0,0,0,{"v":65.6257,"d":"65.626"},{"v":0.989876,"d":"0.99"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-07-11","2025-07-11",{"v":208,"d":"208.00"},"C",100,"American","PO2SU 2507B220800C","FREX01369732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.12,0,0,0,0,0,0,{"v":39.13939,"d":"39.139"},{"v":0.967261,"d":"0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"P",100,"American","POSC1 2508F202800P","FREX01140851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,1,{"v":33.46396,"d":"33.464"},{"v":-0.448301,"d":"-0.45"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POSC1 2706I205000C","FREX01342911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":26.08896,"d":"26.089"},{"v":0.05775,"d":"0.06"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","POBB1 2603K204400C","FREX00883717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":29.1863,"d":"29.186"},{"v":0.793614,"d":"0.79"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POGL1 2603K202400P","FREX00826492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,1,{"v":53.84855,"d":"53.849"},{"v":-0.031217,"d":"-0.03"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","POGL1 2806G205000P","FREX01309795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.78,0,0,0,0,0,0,{"v":29.59055,"d":"29.591"},{"v":-0.413008,"d":"-0.41"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"European","POGL4 2509J206000C","FREX00744067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":29.54147,"d":"29.541"},{"v":0.100905,"d":"0.10"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"European","POGL4 2603K202600P","FREX00798089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":50.54684,"d":"50.547"},{"v":-0.038828,"d":"-0.04"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-07-11","2025-07-11",{"v":49.5,"d":"49.50"},"P",100,"American","PO2GL 2507B204950P","FREX01371183","EUR",0.45,0.45,0.45,0.45,0.63,1,0,1,{"v":4950,"d":"4,950"},45,1,{"v":40.58175,"d":"40.582"},{"v":-0.403257,"d":"-0.40"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-07-18","2025-07-18",{"v":46,"d":"46.00"},"C",100,"American","POSO1 2507I204600C","FREX00989324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":39.31484,"d":"39.315"},{"v":0.963433,"d":"0.96"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POSO1 2603K204000C","FREX00792637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.96,0,0,0,0,0,0,{"v":35.09394,"d":"35.094"},{"v":0.884159,"d":"0.88"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":48,"d":"48.00"},"P",100,"American","POLF1 2509J204800P","FREX00756947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":47.43566,"d":"47.436"},{"v":-0.499964,"d":"-0.50"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","POLF1 2606J203400P","FREX01283875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":52.01872,"d":"52.019"},{"v":-0.180107,"d":"-0.18"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POUG1 2509J200700P","FREX00645033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,626,{"v":51.83455,"d":"51.835"},{"v":-0.179137,"d":"-0.18"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-12-17","2027-12-17",{"v":12,"d":"12.00"},"C",100,"American","POUG1 2712H201200C","FREN11357281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,5,{"v":36.24771,"d":"36.248"},{"v":0.350137,"d":"0.35"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":7.2,"d":"7.20"},"C",100,"European","POUG4 2509J200720C","FREX01311361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":51.05753,"d":"51.058"},{"v":0.79057,"d":"0.79"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"European","POUG4 2612I201000P","FREX00386604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":33.81387,"d":"33.814"},{"v":-0.595561,"d":"-0.60"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"European","POUG4 2706I201200C","FREX01345237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":37.2927,"d":"37.293"},{"v":0.312834,"d":"0.31"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POTF1 2603K200450C","FREX00843422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":33.43674,"d":"33.437"},{"v":0.99437,"d":"0.99"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"European","POTF4 2606J200500P","FREX01096277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":31.99108,"d":"31.991"},{"v":-0.038829,"d":"-0.04"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","POEY1 2509J201800C","FREX00036845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":40.49893,"d":"40.499"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":110,"d":"110.00"},"C",100,"American","POHO1 2509J211000C","FREX00037348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.89,0,0,0,0,0,0,{"v":47.69716,"d":"47.697"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"C",100,"European","POHO4 2706I215000C","FREX01338851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.15,0,0,0,0,0,0,{"v":28.46105,"d":"28.461"},{"v":0.933116,"d":"0.93"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","POTO1 2509J202400P","FREX00914165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,52.673,{"v":-0.00032,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","POTO1 2606J210000C","FREN24909144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":24.68837,"d":"24.688"},{"v":0.003274,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"C",100,"European","POTO4 2509J203600C","FREX01364154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.02,0,0,0,0,0,0,{"v":41.31323,"d":"41.313"},{"v":0.980855,"d":"0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"European","POTO4 2512J204000C","FREX00174760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.83,0,0,0,0,0,0,{"v":28.57925,"d":"28.579"},{"v":0.92188,"d":"0.92"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"P",100,"American","POCD1 2509J204000P","FREX00904224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.66959,"d":"50.670"},{"v":0,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","POCD1 2606J205000P","FREX01305819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":55.40353,"d":"55.404"},{"v":-0.01072,"d":"-0.01"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-08-15","2025-08-15",{"v":4,"d":"4.00"},"C",100,"American","POUS1 2508F200400C","FREX01142386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":84.06559,"d":"84.066"},{"v":0.999117,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"C",100,"American","POUL1 2509J210800C","FREX01311866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.7959,"d":"22.796"},{"v":0.002424,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-07-18","2025-07-18",{"v":9.3,"d":"9.30"},"P",100,"American","POFR1 2507I200930P","FREX01391637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":48.16597,"d":"48.166"},{"v":-0.443085,"d":"-0.44"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POFR1 2606J200250C","FREX01297602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,0,0,0,0,0,0,{"v":71.57231,"d":"71.572"},{"v":0.992232,"d":"0.99"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POVA1 2512J202000C","FREN19974442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,4,{"v":32.04233,"d":"32.042"},{"v":0.210936,"d":"0.21"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWZ1 2507I200380P","FREX00992534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,15,{"v":44.70427,"d":"44.704"},{"v":-0.997299,"d":"-1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWZ1 2606J200100P","FREX01322897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":69.38853,"d":"69.389"},{"v":-0.058007,"d":"-0.06"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","POVI1 2606J201800C","FREX01326724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.91,0,0,0,0,0,0,{"v":34.75078,"d":"34.751"},{"v":0.973151,"d":"0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","POVI1 2712H202800P","FREN00773472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,{"v":4250,"d":"4,250"},{"v":24.84118,"d":"24.841"},{"v":-0.3695,"d":"-0.37"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"P",100,"European","POVI4 2706I202600P","FREX01345963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":23.96602,"d":"23.966"},{"v":-0.291905,"d":"-0.29"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","PODG1 2912L206000C","FREX00362795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.14,0,0,0,0,0,0,{"v":34.10505,"d":"34.105"},{"v":0.97011,"d":"0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"European","PODG4 2606J214000C","FREX00647302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":20.42534,"d":"20.425"},{"v":0.307962,"d":"0.31"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2028-12-15","2028-12-15",{"v":9,"d":"9.00"},"C",100,"American","PONM1 2812F200900C","FREN19887578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":24.09406,"d":"24.094"},{"v":0.603229,"d":"0.60"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POVV1 2509J200250P","FREX00331071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":32.14693,"d":"32.147"},{"v":-0.160143,"d":"-0.16"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":3.6,"d":"3.60"},"P",100,"American","POVV1 2706I200360P","FREX01346201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":26.34549,"d":"26.345"},{"v":-0.682978,"d":"-0.68"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"C",100,"European","POWL4 2606J200350C","FREX01029666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":97.59521,"d":"97.595"},{"v":0.723787,"d":"0.72"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":167.77943,"d":"167.779"},{"v":0.894759,"d":"0.89"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":101.64724,"d":"101.647"},{"v":0.561035,"d":"0.56"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,6,{"v":101.64724,"d":"101.647"},{"v":-0.440167,"d":"-0.44"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":98.97311,"d":"98.973"},{"v":0.535872,"d":"0.54"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":98.97311,"d":"98.973"},{"v":-0.465458,"d":"-0.47"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":97.79135,"d":"97.791"},{"v":0.5119,"d":"0.51"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":97.79135,"d":"97.791"},{"v":-0.489579,"d":"-0.49"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":97.01852,"d":"97.019"},{"v":0.488983,"d":"0.49"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":97.01852,"d":"97.019"},{"v":-0.512639,"d":"-0.51"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":93.19545,"d":"93.195"},{"v":0.460426,"d":"0.46"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":93.19545,"d":"93.195"},{"v":-0.541385,"d":"-0.54"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":95.9605,"d":"95.961"},{"v":0.445816,"d":"0.45"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":95.9605,"d":"95.961"},{"v":-0.556056,"d":"-0.56"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",0.37,0.37,0.37,0.37,0.41,1,0,1,460,37,1,{"v":95.80659,"d":"95.807"},{"v":0.424822,"d":"0.42"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":95.80659,"d":"95.807"},{"v":-0.57721,"d":"-0.58"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":95.82937,"d":"95.829"},{"v":0.404671,"d":"0.40"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":95.82937,"d":"95.829"},{"v":-0.597515,"d":"-0.60"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":0.386891,"d":"0.39"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":-0.615418,"d":"-0.62"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2509J200490C","FREX01363032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":0.36911,"d":"0.37"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2509J200490P","FREX01363040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":-0.63334,"d":"-0.63"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,40,{"v":95.82952,"d":"95.830"},{"v":0.351329,"d":"0.35"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,6,{"v":95.82952,"d":"95.830"},{"v":-0.651285,"d":"-0.65"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":0.317047,"d":"0.32"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":-0.685906,"d":"-0.69"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":95.82952,"d":"95.830"},{"v":0.27331,"d":"0.27"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,3,{"v":95.82952,"d":"95.830"},{"v":-0.730155,"d":"-0.73"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,10,{"v":95.82952,"d":"95.830"},{"v":0.210607,"d":"0.21"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,26,{"v":95.82952,"d":"95.830"},{"v":-0.793802,"d":"-0.79"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,5,{"v":95.82952,"d":"95.830"},{"v":0.160885,"d":"0.16"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,2,{"v":95.82952,"d":"95.830"},{"v":-0.844568,"d":"-0.84"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,18,{"v":95.82952,"d":"95.830"},{"v":0.121448,"d":"0.12"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,0,0,0,0,0,10,{"v":95.82952,"d":"95.830"},{"v":-0.885144,"d":"-0.89"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":95.82952,"d":"95.830"},{"v":0.09178,"d":"0.09"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":-0.916089,"d":"-0.92"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":95.82952,"d":"95.830"},{"v":0.070157,"d":"0.07"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":-0.938974,"d":"-0.94"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":0.052347,"d":"0.05"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":-0.958144,"d":"-0.96"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,24,{"v":95.82952,"d":"95.830"},{"v":0.039737,"d":"0.04"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,4,{"v":95.82952,"d":"95.830"},{"v":-0.972255,"d":"-0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,16,{"v":95.82952,"d":"95.830"},{"v":0.030073,"d":"0.03"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":-0.983407,"d":"-0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,310,{"v":95.82952,"d":"95.830"},{"v":0.022471,"d":"0.02"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,2,{"v":95.82952,"d":"95.830"},{"v":-0.992663,"d":"-0.99"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":0.00751,"d":"0.01"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":0.002566,"d":"0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":95.82952,"d":"95.830"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":195.31226,"d":"195.312"},{"v":0.999851,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":195.31226,"d":"195.312"},{"v":-0.000269,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":195.30673,"d":"195.307"},{"v":0.998432,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":195.30673,"d":"195.307"},{"v":-0.001688,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":195.04971,"d":"195.050"},{"v":0.9918,"d":"0.99"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":195.04971,"d":"195.050"},{"v":-0.008331,"d":"-0.01"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":193.71239,"d":"193.712"},{"v":0.981709,"d":"0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":193.71239,"d":"193.712"},{"v":-0.018436,"d":"-0.02"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":190.59168,"d":"190.592"},{"v":0.969751,"d":"0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":190.59168,"d":"190.592"},{"v":-0.030417,"d":"-0.03"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":185.56703,"d":"185.567"},{"v":0.956888,"d":"0.96"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":185.56703,"d":"185.567"},{"v":-0.043314,"d":"-0.04"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,15,{"v":169.30731,"d":"169.307"},{"v":0.920318,"d":"0.92"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":169.30731,"d":"169.307"},{"v":-0.079977,"d":"-0.08"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":150.63608,"d":"150.636"},{"v":0.89745,"d":"0.90"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,52,{"v":150.63608,"d":"150.636"},{"v":-0.102909,"d":"-0.10"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":142.84708,"d":"142.847"},{"v":0.879667,"d":"0.88"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,210,{"v":142.84708,"d":"142.847"},{"v":-0.120756,"d":"-0.12"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":137.83851,"d":"137.839"},{"v":0.859534,"d":"0.86"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":137.83851,"d":"137.839"},{"v":-0.140971,"d":"-0.14"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":132.77524,"d":"132.775"},{"v":0.838081,"d":"0.84"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":132.77524,"d":"132.775"},{"v":-0.1625,"d":"-0.16"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":130.4101,"d":"130.410"},{"v":0.826863,"d":"0.83"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,1,{"v":130.4101,"d":"130.410"},{"v":-0.173767,"d":"-0.17"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":128.14222,"d":"128.142"},{"v":0.815321,"d":"0.82"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":128.14222,"d":"128.142"},{"v":-0.185372,"d":"-0.19"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":121.12611,"d":"121.126"},{"v":0.791066,"d":"0.79"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":121.12611,"d":"121.126"},{"v":-0.209757,"d":"-0.21"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,11,{"v":115.45868,"d":"115.459"},{"v":0.764757,"d":"0.76"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":115.45868,"d":"115.459"},{"v":-0.236193,"d":"-0.24"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":109.90337,"d":"109.903"},{"v":0.736308,"d":"0.74"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,3,{"v":109.90337,"d":"109.903"},{"v":-0.26482,"d":"-0.26"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,30,{"v":105.76809,"d":"105.768"},{"v":0.706527,"d":"0.71"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":105.76809,"d":"105.768"},{"v":-0.294821,"d":"-0.29"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":103.84336,"d":"103.843"},{"v":0.691128,"d":"0.69"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,1,{"v":103.84336,"d":"103.843"},{"v":-0.310317,"d":"-0.31"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,54,{"v":102.00544,"d":"102.005"},{"v":0.675256,"d":"0.68"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,1,{"v":102.00544,"d":"102.005"},{"v":-0.326298,"d":"-0.33"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":98.56795,"d":"98.568"},{"v":0.642113,"d":"0.64"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":98.56795,"d":"98.568"},{"v":-0.359731,"d":"-0.36"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,2,{"v":95.4876,"d":"95.488"},{"v":0.608508,"d":"0.61"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":95.4876,"d":"95.488"},{"v":-0.393652,"d":"-0.39"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":93.01481,"d":"93.015"},{"v":0.574731,"d":"0.57"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":93.01481,"d":"93.015"},{"v":-0.427752,"d":"-0.43"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":91.10458,"d":"91.105"},{"v":0.540332,"d":"0.54"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":91.10458,"d":"91.105"},{"v":-0.462581,"d":"-0.46"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",0.75,0.75,0.75,0.75,0.71,3,0,1,{"v":1350,"d":"1,350"},225,7,{"v":90.33828,"d":"90.338"},{"v":0.523927,"d":"0.52"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,4,{"v":90.33828,"d":"90.338"},{"v":-0.479177,"d":"-0.48"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,50,{"v":89.68743,"d":"89.687"},{"v":0.508439,"d":"0.51"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":89.68743,"d":"89.687"},{"v":-0.494845,"d":"-0.49"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":89.43883,"d":"89.439"},{"v":0.479807,"d":"0.48"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,1,{"v":89.43883,"d":"89.439"},{"v":-0.523853,"d":"-0.52"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,29,{"v":89.14941,"d":"89.149"},{"v":0.450851,"d":"0.45"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,10,{"v":89.14941,"d":"89.149"},{"v":-0.553281,"d":"-0.55"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,10,{"v":87.33576,"d":"87.336"},{"v":0.382661,"d":"0.38"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,35,{"v":87.33576,"d":"87.336"},{"v":-0.622672,"d":"-0.62"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,10,{"v":86.67449,"d":"86.674"},{"v":0.324635,"d":"0.32"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,4,{"v":86.67449,"d":"86.674"},{"v":-0.682012,"d":"-0.68"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":86.14262,"d":"86.143"},{"v":0.272339,"d":"0.27"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":86.14262,"d":"86.143"},{"v":-0.735872,"d":"-0.74"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,12,{"v":84.1541,"d":"84.154"},{"v":0.223976,"d":"0.22"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,13,{"v":84.1541,"d":"84.154"},{"v":-0.786097,"d":"-0.79"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":83.76531,"d":"83.765"},{"v":0.186729,"d":"0.19"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":83.76531,"d":"83.765"},{"v":-0.825102,"d":"-0.83"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,13,{"v":87.7874,"d":"87.787"},{"v":0.176264,"d":"0.18"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":87.7874,"d":"87.787"},{"v":-0.836205,"d":"-0.84"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":87.7874,"d":"87.787"},{"v":0.149037,"d":"0.15"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,4,{"v":87.7874,"d":"87.787"},{"v":-0.86523,"d":"-0.87"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,17,{"v":87.7874,"d":"87.787"},{"v":0.128984,"d":"0.13"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":87.7874,"d":"87.787"},{"v":-0.886943,"d":"-0.89"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,4,{"v":87.7874,"d":"87.787"},{"v":0.094123,"d":"0.09"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":87.7874,"d":"87.787"},{"v":-0.92563,"d":"-0.93"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":87.7874,"d":"87.787"},{"v":0.052393,"d":"0.05"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.16,0,0,0,0,0,6,{"v":87.7874,"d":"87.787"},{"v":-0.975593,"d":"-0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":87.7874,"d":"87.787"},{"v":0.029443,"d":"0.03"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.15,0,0,0,0,0,0,{"v":87.7874,"d":"87.787"},{"v":-1,"d":"-1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":122.88888,"d":"122.889"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.88888,"d":"122.889"},{"v":-1.8E-05,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":122.88887,"d":"122.889"},{"v":0.999877,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.88887,"d":"122.889"},{"v":-0.000301,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":122.88831,"d":"122.888"},{"v":0.99713,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":122.88831,"d":"122.888"},{"v":-0.003054,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":122.88152,"d":"122.882"},{"v":0.99061,"d":"0.99"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":122.88152,"d":"122.882"},{"v":-0.009585,"d":"-0.01"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,1,{"v":122.85024,"d":"122.850"},{"v":0.980526,"d":"0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":122.85024,"d":"122.850"},{"v":-0.019702,"d":"-0.02"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,4,{"v":122.76186,"d":"122.762"},{"v":0.967558,"d":"0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":122.76186,"d":"122.762"},{"v":-0.032714,"d":"-0.03"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":121.99824,"d":"121.998"},{"v":0.926418,"d":"0.93"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":121.99824,"d":"121.998"},{"v":-0.073999,"d":"-0.07"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":120.93538,"d":"120.935"},{"v":0.898311,"d":"0.90"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":120.93538,"d":"120.935"},{"v":-0.102239,"d":"-0.10"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":119.89082,"d":"119.891"},{"v":0.87904,"d":"0.88"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":119.89082,"d":"119.891"},{"v":-0.121643,"d":"-0.12"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":118.54256,"d":"118.543"},{"v":0.858839,"d":"0.86"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":118.54256,"d":"118.543"},{"v":-0.141938,"d":"-0.14"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":116.86948,"d":"116.869"},{"v":0.838223,"d":"0.84"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":116.86948,"d":"116.869"},{"v":-0.162683,"d":"-0.16"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",1.94,1.94,1.94,1.94,1.97,2,0,1,500,388,49,{"v":115.90661,"d":"115.907"},{"v":0.82771,"d":"0.83"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,5,{"v":115.90661,"d":"115.907"},{"v":-0.173288,"d":"-0.17"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":117.54483,"d":"117.545"},{"v":0.81752,"d":"0.82"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":117.54483,"d":"117.545"},{"v":-0.183554,"d":"-0.18"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":111.97642,"d":"111.976"},{"v":0.795072,"d":"0.80"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":111.97642,"d":"111.976"},{"v":-0.206154,"d":"-0.21"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,1,{"v":107.86833,"d":"107.868"},{"v":0.771447,"d":"0.77"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":107.86833,"d":"107.868"},{"v":-0.22997,"d":"-0.23"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,1,{"v":105.02598,"d":"105.026"},{"v":0.747044,"d":"0.75"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":105.02598,"d":"105.026"},{"v":-0.254641,"d":"-0.25"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":101.95719,"d":"101.957"},{"v":0.722169,"d":"0.72"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":101.95719,"d":"101.957"},{"v":-0.279732,"d":"-0.28"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":99.99943,"d":"99.999"},{"v":0.708774,"d":"0.71"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,104,{"v":99.99943,"d":"99.999"},{"v":-0.293258,"d":"-0.29"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":98.98235,"d":"98.982"},{"v":0.695945,"d":"0.70"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":98.98235,"d":"98.982"},{"v":-0.306223,"d":"-0.31"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":96.25959,"d":"96.260"},{"v":0.668515,"d":"0.67"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,27,{"v":96.25959,"d":"96.260"},{"v":-0.334,"d":"-0.33"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":92.52578,"d":"92.526"},{"v":0.638877,"d":"0.64"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,15,{"v":92.52578,"d":"92.526"},{"v":-0.364037,"d":"-0.36"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":89.41051,"d":"89.411"},{"v":0.609228,"d":"0.61"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":89.41051,"d":"89.411"},{"v":-0.394088,"d":"-0.39"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":86.96609,"d":"86.966"},{"v":0.579066,"d":"0.58"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,1,{"v":86.96609,"d":"86.966"},{"v":-0.424743,"d":"-0.42"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":85.96914,"d":"85.969"},{"v":0.563911,"d":"0.56"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":85.96914,"d":"85.969"},{"v":-0.44019,"d":"-0.44"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":85.13127,"d":"85.131"},{"v":0.549216,"d":"0.55"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":85.13127,"d":"85.131"},{"v":-0.455143,"d":"-0.46"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":83.80606,"d":"83.806"},{"v":0.522567,"d":"0.52"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,2,{"v":83.80606,"d":"83.806"},{"v":-0.482276,"d":"-0.48"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,20,{"v":84.07627,"d":"84.076"},{"v":0.500384,"d":"0.50"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,6,{"v":84.07627,"d":"84.076"},{"v":-0.504911,"d":"-0.50"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,21,{"v":81.81819,"d":"81.818"},{"v":0.437025,"d":"0.44"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,3,{"v":81.81819,"d":"81.818"},{"v":-0.56981,"d":"-0.57"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,35,{"v":80.69077,"d":"80.691"},{"v":0.38177,"d":"0.38"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,2,{"v":80.69077,"d":"80.691"},{"v":-0.626785,"d":"-0.63"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,4,{"v":80.07373,"d":"80.074"},{"v":0.335411,"d":"0.34"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":80.07373,"d":"80.074"},{"v":-0.674821,"d":"-0.67"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":82.2975,"d":"82.298"},{"v":0.306724,"d":"0.31"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":82.2975,"d":"82.298"},{"v":-0.704821,"d":"-0.70"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,4,{"v":82.2975,"d":"82.298"},{"v":0.272548,"d":"0.27"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":82.2975,"d":"82.298"},{"v":-0.740692,"d":"-0.74"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":82.2975,"d":"82.298"},{"v":0.242697,"d":"0.24"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":82.2975,"d":"82.298"},{"v":-0.772465,"d":"-0.77"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,5,{"v":82.2975,"d":"82.298"},{"v":0.192513,"d":"0.19"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,1,{"v":82.2975,"d":"82.298"},{"v":-0.826613,"d":"-0.83"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,709,{"v":82.2975,"d":"82.298"},{"v":0.15176,"d":"0.15"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":82.2975,"d":"82.298"},{"v":-0.871705,"d":"-0.87"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":1,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":-0.000201,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":0.998785,"d":"1.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":-0.001446,"d":"-0.00"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":0.992837,"d":"0.99"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":-0.007414,"d":"-0.01"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":0.98284,"d":"0.98"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":130.88963,"d":"130.890"},{"v":-0.01744,"d":"-0.02"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":130.88956,"d":"130.890"},{"v":0.970495,"d":"0.97"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":130.88956,"d":"130.890"},{"v":-0.029833,"d":"-0.03"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",2.85,2.85,2.85,2.85,3.02,6,0,1,600,{"v":1710,"d":"1,710"},6,{"v":130.87024,"d":"130.870"},{"v":0.956642,"d":"0.96"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":130.87024,"d":"130.870"},{"v":-0.043755,"d":"-0.04"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":124.08415,"d":"124.084"},{"v":0.919399,"d":"0.92"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":124.08415,"d":"124.084"},{"v":-0.0812,"d":"-0.08"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,0,{"v":114.99761,"d":"114.998"},{"v":0.895591,"d":"0.90"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":114.99761,"d":"114.998"},{"v":-0.10517,"d":"-0.11"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,4,{"v":107.39608,"d":"107.396"},{"v":0.878627,"d":"0.88"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":107.39608,"d":"107.396"},{"v":-0.122275,"d":"-0.12"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":112.68314,"d":"112.683"},{"v":0.85911,"d":"0.86"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":112.68314,"d":"112.683"},{"v":-0.141927,"d":"-0.14"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":111.17169,"d":"111.172"},{"v":0.840221,"d":"0.84"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":111.17169,"d":"111.172"},{"v":-0.161015,"d":"-0.16"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":110.05901,"d":"110.059"},{"v":0.830653,"d":"0.83"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,56,{"v":110.05901,"d":"110.059"},{"v":-0.17067,"d":"-0.17"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":108.84632,"d":"108.846"},{"v":0.820885,"d":"0.82"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":108.84632,"d":"108.846"},{"v":-0.18052,"d":"-0.18"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":107.03175,"d":"107.032"},{"v":0.801034,"d":"0.80"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":107.03175,"d":"107.032"},{"v":-0.20056,"d":"-0.20"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,9,{"v":99.34597,"d":"99.346"},{"v":0.776646,"d":"0.78"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":99.34597,"d":"99.346"},{"v":-0.225217,"d":"-0.23"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":98.42848,"d":"98.428"},{"v":0.755251,"d":"0.76"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":98.42848,"d":"98.428"},{"v":-0.246908,"d":"-0.25"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":97.78322,"d":"97.783"},{"v":0.734642,"d":"0.73"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":97.78322,"d":"97.783"},{"v":-0.267757,"d":"-0.27"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":97.36703,"d":"97.367"},{"v":0.714035,"d":"0.71"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,1,{"v":97.36703,"d":"97.367"},{"v":-0.288647,"d":"-0.29"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":97.14501,"d":"97.145"},{"v":0.693534,"d":"0.69"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,1,{"v":97.14501,"d":"97.145"},{"v":-0.309487,"d":"-0.31"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":97.06983,"d":"97.070"},{"v":0.674036,"d":"0.67"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":97.06983,"d":"97.070"},{"v":-0.329311,"d":"-0.33"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":96.91916,"d":"96.919"},{"v":0.655534,"d":"0.66"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":96.91916,"d":"96.919"},{"v":-0.348118,"d":"-0.35"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":91.44138,"d":"91.441"},{"v":0.624394,"d":"0.62"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":91.44138,"d":"91.441"},{"v":-0.379817,"d":"-0.38"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":90.86674,"d":"90.867"},{"v":0.603241,"d":"0.60"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":90.86674,"d":"90.867"},{"v":-0.401432,"d":"-0.40"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":91.28579,"d":"91.286"},{"v":0.584982,"d":"0.58"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":91.28579,"d":"91.286"},{"v":-0.420097,"d":"-0.42"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":91.12492,"d":"91.125"},{"v":0.567565,"d":"0.57"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":91.12492,"d":"91.125"},{"v":-0.437913,"d":"-0.44"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":88.6598,"d":"88.660"},{"v":0.475605,"d":"0.48"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,0,{"v":88.6598,"d":"88.660"},{"v":-0.532507,"d":"-0.53"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,6,{"v":89.52941,"d":"89.529"},{"v":0.407797,"d":"0.41"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":89.52941,"d":"89.529"},{"v":-0.603065,"d":"-0.60"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,5,{"v":89.48893,"d":"89.489"},{"v":0.351388,"d":"0.35"}]
["2025-07-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.58,0,0,0,0,0,0,{"v":89.48893,"d":"89.489"},{"v":-0.66246,"d":"-0.66"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]